Mcdonald's (0R16) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

301.25

-2.50

(-0.82%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:31-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:06	246.9	50	O	239.0	260.0	Sell		3,511	101	LSE
09:30:42	19177.85	20	O	239.0	260.5	Buy		3,461	100	LSE
09:30:36	247.22	4	O	239.0	260.0	Sell		3,441	99	LSE
09:30:24	247.26	1	O	239.0	260.5	Sell		3,437	98	LSE
09:30:14	248.355	20	O	239.0	261.5	Sell		3,436	97	LSE
09:30:14	248.355	15	O	239.0	261.5	Sell		3,416	96	LSE
09:30:14	248.355	45	O	239.0	261.5	Sell		3,401	95	LSE
09:30:14	248.355	10	O	239.0	261.5	Sell		3,356	94	LSE
09:30:14	248.355	10	O	239.0	261.5	Sell		3,346	93	LSE
09:30:14	248.355	10	O	239.0	261.5	Sell		3,336	92	LSE
09:30:14	248.355	3	O	239.0	261.5	Sell		3,326	91	LSE
09:30:14	248.355	7	O	239.0	261.5	Sell		3,323	90	LSE
09:30:14	248.355	50	O	239.0	261.5	Sell		3,316	89	LSE
09:30:14	248.355	3	O	239.0	261.5	Sell		3,266	88	LSE
09:30:14	248.235	30	O	239.0	261.5	Sell		3,263	87	LSE
09:30:14	248.235	50	O	239.0	261.5	Sell		3,233	86	LSE
09:30:14	248.235	10	O	239.0	261.5	Sell		3,183	85	LSE
09:30:14	248.235	10	O	239.0	261.5	Sell		3,173	84	LSE
09:30:14	248.235	20	O	239.0	261.5	Sell		3,163	83	LSE
09:30:14	248.235	10	O	239.0	261.5	Sell		3,143	82	LSE
09:30:14	248.235	4	O	239.0	261.5	Sell		3,133	81	LSE
09:30:14	248.235	4	O	239.0	261.5	Sell		3,129	80	LSE
09:30:14	248.196	10	O	239.0	261.5	Sell		3,125	79	LSE
09:26:00	250.5	3	O	239.0	264.0			3,115	78	LSE
07:41:04	253.785	1	O	241.0	266.5			3,112	77	LSE
07:40:53	253.623	1	O	241.0	266.5			3,111	76	LSE
07:40:45	253.75	1	O	241.0	266.5			3,110	75	LSE
07:40:42	253.99	1	O	241.0	266.5			3,109	74	LSE
07:40:36	254.393	1	O	241.0	266.5			3,108	73	LSE
07:40:09	254.658	90	O	241.0	266.5			3,107	72	LSE
07:39:30	256.56	1	O	241.0	266.5			3,017	71	LSE
07:38:31	256.817	1	O	241.0	266.5			3,016	70	LSE
05:02:36	253.9	1	O	241.0	267.0	Sell		3,015	69	LSE
03:08:28	253.6	5	O	240.5	267.0	Sell		3,014	68	LSE
03:04:35	257.052	1	O	240.5	267.0			3,009	67	LSE
03:04:13	257.052	1	O	240.5	267.0			3,008	66	LSE
03:03:04	257.052	1	O	240.5	266.5			3,007	65	LSE
03:02:45	255.0	1	O	240.5	266.5			3,006	64	LSE
03:02:42	255.004	15	O	240.5	266.5			3,005	63	LSE
03:02:35	254.1	1	O	240.5	266.5			2,990	62	LSE
03:02:15	255.0	1	O	240.5	266.5			2,989	61	LSE
03:02:15	255.004	15	O	240.5	266.5			2,988	60	LSE
03:02:05	253.6	1	O	240.5	266.5			2,973	59	LSE
03:02:02	253.5	13	O	240.5	266.5			2,972	58	LSE
02:16:09	19770.17	37	O	244.0	269.5			2,959	57	LSE
02:16:05	19768.72	1	O	244.0	269.5			2,922	56	LSE
02:15:12	19888.83	1	O	244.0	269.5			2,921	55	LSE
02:15:12	19899.96	3	O	244.0	269.5			2,920	54	LSE
02:15:12	19902.53	5	O	244.0	269.5			2,917	53	LSE
02:15:12	19879.72	3	O	244.0	269.5			2,912	52	LSE
01:50:11	255.05	3	O	244.0	269.5			2,909	51	LSE

Intermonte Partners Sim

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions