Mcdonald's (0R16) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

262.00

4.25

(1.65%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:59:22	253.63	2	O	239.0	263.5	Buy		194,638	239	LSE
13:59:07	253.644	1	O	239.0	263.5	Buy		194,636	238	LSE
13:44:21	253.415	24	O	239.0	263.5	Buy		194,635	237	LSE
13:42:23	253.47	22	O	239.0	263.5	Buy		194,611	236	LSE
13:38:00	253.335	2	O	239.0	263.5	Buy		194,589	235	LSE
13:35:29	251.595	6	O	239.0	263.5	Buy		194,587	234	LSE
13:33:11	252.94	40	O	239.0	263.5	Buy		194,581	233	LSE
13:32:24	252.849	2	O	239.0	263.5	Buy		194,541	232	LSE
13:21:58	252.634	25	O	239.0	263.5	Buy		194,539	231	LSE
13:06:34	254.05	189294	O	239.0	263.5	Buy		194,514	230	LSE
13:03:43	252.14	3	O	239.0	263.5	Buy		5,220	229	LSE
12:55:27	251.894	1	O	239.0	263.5	Buy		5,217	228	LSE
12:53:34	251.69	1	O	239.0	263.5	Buy		5,216	227	LSE
12:52:05	251.667	2	O	239.0	263.5	Buy		5,215	226	LSE
12:40:17	251.649	2	O	239.0	263.5	Buy		5,213	225	LSE
12:36:45	251.562	11	O	239.0	263.5	Buy		5,211	224	LSE
12:30:33	251.488	2	O	239.0	263.5	Buy		5,200	223	LSE
12:29:36	251.611	25	O	239.0	263.5	Buy		5,198	222	LSE
12:29:25	251.62	1	O	239.0	263.5	Buy		5,173	221	LSE
12:28:01	251.55	80	O	239.0	263.5	Buy		5,172	220	LSE
12:23:44	251.641	2	O	239.0	263.5	Buy		5,092	219	LSE
12:23:24	251.674	1	O	239.0	263.5	Buy		5,090	218	LSE
12:22:57	251.78	1	O	239.0	263.5	Buy		5,089	217	LSE
12:15:16	251.4	25	O	239.0	263.5	Buy		5,088	216	LSE
12:15:04	251.45	4	O	239.0	263.5	Buy		5,063	215	LSE
12:07:34	250.86	1	O	239.0	263.5	Sell		5,059	214	LSE
12:06:12	250.83	111	O	239.0	263.5	Sell		5,058	213	LSE
12:06:12	250.83	89	O	239.0	263.5	Sell		4,947	212	LSE
12:05:34	250.048	1	O	239.0	263.5	Sell		4,858	211	LSE
12:05:11	250.91	34	O	239.0	263.5	Sell		4,857	210	LSE
12:04:06	250.881	1	O	239.0	263.5	Sell		4,823	209	LSE
12:02:10	250.495	4	O	239.0	263.5	Sell		4,822	208	LSE
11:54:38	250.395	10	O	239.0	263.5	Sell		4,818	207	LSE
11:53:07	250.575	7	O	239.0	263.5	Sell		4,808	206	LSE
11:51:17	250.619	1	O	239.0	263.5	Sell		4,801	205	LSE
11:47:19	250.612	1	O	239.0	263.5	Sell		4,800	204	LSE
11:40:47	249.846	2	O	239.0	263.5	Sell		4,799	203	LSE
11:38:43	250.525	25	O	239.0	263.5	Sell		4,797	202	LSE
11:37:46	19382.32	5	O	239.0	263.5	Buy		4,772	201	LSE
11:36:52	19381.37	5	O	239.0	263.5	Buy		4,767	200	LSE
11:36:37	250.484	9	O	239.0	263.5	Sell		4,762	199	LSE
11:34:14	250.59	5	O	239.0	263.5	Sell		4,753	198	LSE
11:29:46	19410.37	58	O	239.0	263.5	Buy		4,748	197	LSE
11:24:49	250.291	1	O	239.0	263.0	Sell		4,690	196	LSE
11:23:10	250.242	13	O	239.0	263.0	Sell		4,689	195	LSE
11:21:21	250.21	2	O	239.0	263.0	Sell		4,676	194	LSE
11:20:06	250.19	15	O	239.0	263.0	Sell		4,674	193	LSE
11:18:58	250.19	2	O	239.0	263.0	Sell		4,659	192	LSE
11:18:32	250.23	3	O	239.0	263.0	Sell		4,657	191	LSE
11:17:46	250.43	200	O	239.0	263.0	Sell		4,654	190	LSE
11:17:04	250.137	1	O	239.0	263.0	Sell		4,454	189	LSE
11:15:24	250.099	1	O	239.0	263.0	Sell		4,453	188	LSE
11:13:24	249.92	2	O	239.0	263.0	Sell		4,452	187	LSE
11:09:07	249.905	8	O	239.0	263.0	Sell		4,450	186	LSE
11:08:25	249.836	100	O	239.0	263.0	Sell		4,442	185	LSE
10:58:50	249.993	45	O	239.0	263.0	Sell		4,342	184	LSE
10:58:16	250.09	9	O	239.0	263.0	Sell		4,297	183	LSE
10:58:08	249.922	2	O	239.0	263.0	Sell		4,288	182	LSE
10:58:03	19370.3	1	O	239.0	263.0	Buy		4,286	181	LSE
10:56:58	250.288	16	O	239.0	263.0	Sell		4,285	180	LSE
10:54:11	250.14	100	O	239.0	263.0	Sell		4,269	179	LSE
10:52:33	250.465	22	O	239.0	263.5	Sell		4,169	178	LSE
10:52:11	250.34	17	O	239.0	263.5	Sell		4,147	177	LSE
10:48:30	250.06	1	O	239.0	263.0	Sell		4,130	176	LSE
10:47:19	249.704	2	O	239.0	262.5	Sell		4,129	175	LSE
10:47:09	249.74	15	O	239.0	262.5	Sell		4,127	174	LSE
10:46:28	249.735	3	O	239.0	262.5	Sell		4,112	173	LSE
10:45:42	249.76	3	O	239.0	262.5	Sell		4,109	172	LSE
10:44:58	249.73	10	O	239.0	262.5	Sell		4,106	171	LSE
10:36:27	249.309	1	O	239.0	262.0	Sell		4,096	170	LSE
10:35:40	249.15	8	O	239.0	262.0	Sell		4,095	169	LSE
10:31:57	19287.36	3	O	239.0	262.0	Buy		4,087	168	LSE
10:31:29	249.255	2	O	239.0	262.0	Sell		4,084	167	LSE
10:28:39	249.27	7	O	239.0	262.0	Sell		4,082	166	LSE
10:28:31	19275.45	77	O	239.0	262.0	Buy		4,075	165	LSE
10:19:55	249.34	7	O	239.0	262.0	Sell		3,998	164	LSE
10:18:31	19320.1	18	O	239.0	262.5	Buy		3,991	163	LSE
10:18:21	249.775	1	O	239.0	262.5			3,973	162	LSE
10:17:20	19311.97	6	O	239.0	262.5	Buy		3,972	161	LSE
10:17:00	249.675	5	O	239.0	262.5	Sell		3,966	160	LSE
10:14:48	249.98	2	O	239.0	263.0	Sell		3,961	159	LSE
10:07:12	250.487	1	O	239.0	263.5	Sell		3,959	158	LSE
10:04:00	19460.65	7	O	239.0	263.0	Buy		3,958	157	LSE
10:02:53	250.59	2	O	239.0	263.5	Sell		3,951	156	LSE
10:01:01	250.165	20	O	239.0	263.0	Sell		3,949	155	LSE
09:58:37	249.35	20	O	239.0	262.5	Sell		3,929	154	LSE
09:57:48	248.83	1	O	239.0	261.5	Sell		3,909	153	LSE
09:56:29	248.74	10	O	239.0	262.0	Sell		3,908	152	LSE
09:54:30	249.134	1	O	239.0	262.0	Sell		3,898	151	LSE

NLBNPIT1WM00 20991231 13...

Vontobel Financial Produ...

Societe Generale Effekten

Coastal Financial

Bank Of Nova Scotia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions