We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:04 | 17201.57 | 1 | O | 1,060 | 14 | LSE | ||||
| 01:50:11 | 221.5 | 200 | O | 1,059 | 13 | LSE | ||||
| 01:50:11 | 221.78 | 74 | O | 859 | 12 | LSE | ||||
| 01:50:11 | 222.01 | 170 | O | 785 | 11 | LSE | ||||
| 01:50:08 | 222.16 | 170 | O | 615 | 10 | LSE | ||||
| 01:50:08 | 222.87 | 111 | O | 445 | 9 | LSE | ||||
| 01:50:08 | 223.37 | 180 | O | 334 | 8 | LSE | ||||
| 01:33:11 | 223.146 | 14 | O | 154 | 7 | LSE | ||||
| 01:00:40 | 221.97 | 8 | O | 140 | 6 | LSE | ||||
| 01:00:40 | 222.899 | 10 | O | 132 | 5 | LSE | ||||
| 01:00:30 | 221.66 | 100 | O | 122 | 4 | LSE | ||||
| 01:00:24 | 222.45 | 10 | O | 22 | 3 | LSE | ||||
| 01:00:20 | 221.955 | 1 | O | 12 | 2 | LSE | ||||
| 01:00:11 | 222.898 | 11 | O | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
