Home Depot (0R1G) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Home Depot Inc (0R1G)
Home Depot Inc (0R1G) Trades

Home Depot Inc (0R1G)

178.57

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:46	363.3	1	O					19,812	169	LSE
13:59:59	363.37	10	O					19,811	168	LSE
13:45:33	363.78	52	O					19,801	167	LSE
13:21:12	362.435	100	O					19,749	166	LSE
13:09:18	361.345	1	O					19,649	165	LSE
13:09:18	361.345	1	O					19,648	164	LSE
12:58:53	361.375	2	O					19,647	163	LSE
12:55:51	361.495	2	O					19,645	162	LSE
12:46:50	360.53	100	O					19,643	161	LSE
12:40:51	359.85	1	O					19,543	160	LSE
12:26:46	360.805	1	O					19,542	159	LSE
12:22:06	361.0	10	O					19,541	158	LSE
12:19:17	361.01	1	O					19,531	157	LSE
12:07:56	361.21	1	O					19,530	156	LSE
11:49:01	361.275	45	O					19,529	155	LSE
11:36:55	361.12	2	O					19,484	154	LSE
11:36:19	361.1	1	O					19,482	153	LSE
11:35:32	361.15	1	O					19,481	152	LSE
11:35:15	361.23	2	O					19,480	151	LSE
11:30:03	361.362	7	O					19,478	150	LSE
11:29:32	360.74	2	O					19,471	149	LSE
11:29:15	361.495	200	O					19,469	148	LSE
11:29:15	361.495	168	O					19,269	147	LSE
11:28:24	361.268	8	O					19,101	146	LSE
11:27:59	361.225	11	O					19,093	145	LSE
11:27:17	361.31	1	O					19,082	144	LSE
11:26:44	361.258	11	O					19,081	143	LSE
11:26:24	361.23	5	O					19,070	142	LSE
11:24:50	361.063	209	O					19,065	141	LSE
11:24:47	361.119	20	O					18,856	140	LSE
11:23:36	360.693	1482	O					18,836	139	LSE
11:22:59	360.586	8	O					17,354	138	LSE
11:20:25	360.938	7	O					17,346	137	LSE
11:18:31	360.803	6	O					17,339	136	LSE
11:16:24	360.885	16	O					17,333	135	LSE
11:13:56	361.2	1	O					17,317	134	LSE
11:13:52	361.28	5	O					17,316	133	LSE
11:11:24	360.86	1	O					17,311	132	LSE
11:10:07	361.355	10	O					17,310	131	LSE
11:09:33	360.22	1	O					17,300	130	LSE
11:09:33	361.06	1	O					17,299	129	LSE
11:09:31	361.314	14	O					17,298	128	LSE
11:08:50	361.152	69	O					17,284	127	LSE
11:07:01	361.253	10	O					17,215	126	LSE
11:05:22	360.677	1	O					17,205	125	LSE
11:02:36	361.24	5	O					17,204	124	LSE
11:00:27	360.793	1484	O					17,199	123	LSE
10:59:02	360.812	87	O					15,715	122	LSE
10:59:02	360.812	87	O					15,628	121	LSE
10:56:00	361.08	1	O					15,541	120	LSE
10:54:00	360.209	7	O					15,540	119	LSE
10:50:00	361.27	1	O					15,533	118	LSE
10:49:58	360.512	6	O					15,532	117	LSE
10:45:27	361.283	7	O					15,526	116	LSE
10:44:50	361.311	9	O					15,519	115	LSE
10:41:48	361.045	7	O					15,510	114	LSE
10:38:38	361.43	1	O					15,503	113	LSE
10:38:08	361.579	7	O					15,502	112	LSE
10:35:50	361.263	30	O					15,495	111	LSE
10:34:48	361.337	2006	O					15,465	110	LSE
10:33:41	361.22	6	O					13,459	109	LSE
10:33:35	361.2	5	O					13,453	108	LSE
10:33:13	359.02	5	O					13,448	107	LSE
10:32:13	361.099	6	O					13,443	106	LSE
10:26:48	360.485	103	O					13,437	105	LSE
10:25:45	360.05	6	O					13,334	104	LSE
10:23:44	360.955	1	O					13,328	103	LSE
10:23:39	359.1	1	O					13,327	102	LSE
10:20:56	360.892	7	O					13,326	101	LSE

NLBNPIT20GT8 20240918 5100

SORL Auto Parts

Intu Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions