We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:40 | 356.575 | 100 | O | 8,633 | 51 | LSE | ||||
| 09:42:30 | 356.223 | 39 | O | 8,533 | 50 | LSE | ||||
| 09:42:28 | 354.75 | 1 | O | 8,494 | 49 | LSE | ||||
| 09:42:26 | 354.75 | 5 | O | 8,493 | 48 | LSE | ||||
| 09:42:16 | 355.757 | 42 | O | 8,488 | 47 | LSE | ||||
| 09:42:01 | 355.639 | 42 | O | 8,446 | 46 | LSE | ||||
| 09:41:46 | 355.82 | 42 | O | 8,404 | 45 | LSE | ||||
| 09:41:30 | 355.651 | 42 | O | 8,362 | 44 | LSE | ||||
| 09:41:15 | 355.438 | 42 | O | 8,320 | 43 | LSE | ||||
| 09:41:00 | 355.447 | 43 | O | 8,278 | 42 | LSE | ||||
| 09:40:45 | 355.501 | 43 | O | 8,235 | 41 | LSE | ||||
| 09:40:40 | 355.455 | 23 | O | 8,192 | 40 | LSE | ||||
| 09:40:39 | 354.75 | 2 | O | 8,169 | 39 | LSE | ||||
| 09:40:30 | 355.478 | 45 | O | 8,167 | 38 | LSE | ||||
| 09:39:57 | 355.868 | 1 | O | 8,122 | 37 | LSE | ||||
| 09:39:33 | 355.81 | 100 | O | 8,121 | 36 | LSE | ||||
| 09:39:24 | 355.79 | 62 | O | 8,021 | 35 | LSE | ||||
| 09:34:49 | 355.34 | 5 | O | 7,959 | 34 | LSE | ||||
| 09:32:03 | 355.0 | 1 | O | 7,954 | 33 | LSE | ||||
| 09:31:44 | 355.0 | 5 | O | 7,953 | 32 | LSE | ||||
| 09:31:40 | 355.027 | 1 | O | 7,948 | 31 | LSE | ||||
| 09:30:21 | 355.0 | 1 | O | 7,947 | 30 | LSE | ||||
| 09:30:01 | 355.21 | 6 | O | 7,946 | 29 | LSE | ||||
| 09:30:01 | 355.21 | 15 | O | 7,940 | 28 | LSE | ||||
| 01:00:46 | 353.828 | 100 | O | 7,925 | 27 | LSE | ||||
| 01:00:39 | 353.79 | 5239 | O | 7,825 | 26 | LSE | ||||
| 01:00:37 | 353.79 | 890 | O | 2,586 | 25 | LSE | ||||
| 01:00:37 | 353.791 | 50 | O | 1,696 | 24 | LSE | ||||
| 01:00:37 | 353.78 | 100 | O | 1,646 | 23 | LSE | ||||
| 01:00:37 | 353.75 | 1 | O | 1,546 | 22 | LSE | ||||
| 01:00:37 | 353.771 | 25 | O | 1,545 | 21 | LSE | ||||
| 01:00:37 | 352.65 | 2 | O | 1,520 | 20 | LSE | ||||
| 01:00:37 | 352.65 | 3 | O | 1,518 | 19 | LSE | ||||
| 01:00:37 | 353.089 | 1 | O | 1,515 | 18 | LSE | ||||
| 01:00:37 | 352.13 | 12 | O | 1,514 | 17 | LSE | ||||
| 01:00:36 | 353.375 | 243 | O | 1,502 | 16 | LSE | ||||
| 01:00:36 | 353.395 | 145 | O | 1,259 | 15 | LSE | ||||
| 01:00:36 | 353.34 | 200 | O | 1,114 | 14 | LSE | ||||
| 01:00:36 | 352.535 | 13 | O | 914 | 13 | LSE | ||||
| 01:00:36 | 352.395 | 323 | O | 901 | 12 | LSE | ||||
| 01:00:36 | 353.155 | 85 | O | 578 | 11 | LSE | ||||
| 01:00:36 | 352.87 | 5 | O | 493 | 10 | LSE | ||||
| 01:00:36 | 352.825 | 224 | O | 488 | 9 | LSE | ||||
| 01:00:36 | 352.56 | 1 | O | 264 | 8 | LSE | ||||
| 01:00:27 | 353.78 | 100 | O | 263 | 7 | LSE | ||||
| 01:00:27 | 352.91 | 4 | O | 163 | 6 | LSE | ||||
| 01:00:26 | 352.29 | 5 | O | 159 | 5 | LSE | ||||
| 01:00:17 | 353.83 | 100 | O | 154 | 4 | LSE | ||||
| 01:00:17 | 353.837 | 8 | O | 54 | 3 | LSE | ||||
| 01:00:17 | 353.825 | 37 | O | 46 | 2 | LSE | ||||
| 01:00:17 | 353.89 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
