ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
0.00%
US Tech 100
19,701.60
0.12%
Dow Jones
39,753.75
0.00%
Brent Oil
85.545
0.51%
Bitcoin
57,624.20
0.47%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Exxon Mobil Corp (0R1M)

  7. Exxon Mobil Corp (0R1M) Trades

Exxon Mobil Corp

Exxon Mobil Corp (0R1M)

LSE
113.00
0.00
( 0.00% )
Updated: 09:01:35
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R1M Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:57:48 112.8 7 O 107.8 118.2 Sell
33,775 324 LSE
13:55:29 112.81 4 O 107.8 118.2 Sell
33,768 323 LSE
13:54:21 112.76 79 O 107.8 118.2 Sell
33,764 322 LSE
13:45:06 112.429 33 O 107.8 118.2 Sell
33,685 321 LSE
13:45:06 112.429 100 O 107.8 118.2 Sell
33,652 320 LSE
13:45:06 112.428 200 O 107.8 118.2 Sell
33,552 319 LSE
13:43:54 112.366 1 O 107.8 118.2 Sell
33,352 318 LSE
13:43:48 112.58 14 O 107.8 118.2 Sell
33,351 317 LSE
13:43:27 112.58 18 O 107.8 118.2 Sell
33,337 316 LSE
13:39:23 112.315 5 O 107.8 118.2 Sell
33,319 315 LSE
13:38:14 112.299 100 O 107.8 118.2 Sell
33,314 314 LSE
13:38:04 112.299 200 O 107.8 118.2 Sell
33,214 313 LSE
13:38:04 112.299 100 O 107.8 118.2 Sell
33,014 312 LSE
13:37:54 112.298 400 O 107.8 118.2 Sell
32,914 311 LSE
13:36:37 112.285 193 O 107.8 118.2 Sell
32,514 310 LSE
13:27:06 112.26 1 O 107.8 118.2 Sell
32,321 309 LSE
13:18:44 112.66 134 O 107.8 118.2 Sell
32,320 308 LSE
13:17:14 112.698 200 O 107.8 118.2 Sell
32,186 307 LSE
13:17:14 112.699 100 O 107.8 118.2 Sell
31,986 306 LSE
13:14:16 112.63 2 O 107.8 118.2 Sell
31,886 305 LSE
13:07:40 112.84 5 O 107.8 118.2 Sell
31,884 304 LSE
13:05:34 112.98 1 O 107.8 118.2 Sell
31,879 303 LSE
13:04:03 112.86 24 O 107.8 118.2 Sell
31,878 302 LSE
13:03:34 112.389 100 O 107.8 118.2 Sell
31,854 301 LSE
13:03:34 112.386 200 O 107.8 118.2 Sell
31,754 300 LSE
13:02:54 112.46 8 O 107.8 118.2 Sell
31,554 299 LSE
13:01:14 112.48 100 O 107.8 118.2 Sell
31,546 298 LSE
12:59:51 112.39 18 O 107.8 118.2 Sell
31,446 297 LSE
12:58:14 112.36 100 O 107.8 118.2 Sell
31,428 296 LSE
12:58:14 112.359 100 O 107.8 118.2 Sell
31,328 295 LSE
12:57:57 113.0 4 O 107.8 118.2
31,228 294 LSE
12:55:43 113.13 2 O 107.8 118.2 Buy
31,224 293 LSE
12:55:06 113.18 16 O 107.8 118.2 Buy
31,222 292 LSE
12:53:39 113.15 8 O 107.8 118.2 Buy
31,206 291 LSE
12:53:24 112.185 200 O 107.8 118.2 Sell
31,198 290 LSE
12:51:13 112.19 9 O 107.8 118.2 Sell
30,998 289 LSE
12:48:59 113.23 8 O 107.8 118.2 Buy
30,989 288 LSE
12:48:15 112.96 24 O 107.8 118.2 Sell
30,981 287 LSE
12:46:51 113.03 4 O 107.8 118.2 Buy
30,957 286 LSE
12:46:08 113.16 1 O 107.8 118.2 Buy
30,953 285 LSE
12:44:59 112.115 5 O 107.8 118.2 Sell
30,952 284 LSE
12:44:19 112.074 1 O 107.8 118.2 Sell
30,947 283 LSE
12:43:55 112.05 84 O 107.8 118.2 Sell
30,946 282 LSE
12:43:11 111.95 125 O 107.8 118.2 Sell
30,862 281 LSE
12:39:52 113.11 4 O 107.8 118.2 Buy
30,737 280 LSE
12:39:21 112.095 2 O 107.8 118.2 Sell
30,733 279 LSE
12:38:01 112.07 137 O 107.8 118.2 Sell
30,731 278 LSE
12:38:01 112.07 44 O 107.8 118.2 Sell
30,594 277 LSE
12:37:33 113.16 1 O 107.8 118.2 Buy
30,550 276 LSE
12:36:14 113.26 2 O 107.8 118.2 Buy
30,549 275 LSE
12:30:59 112.182 1 O 107.8 118.2 Sell
30,547 274 LSE
12:30:47 112.189 100 O 107.8 118.2 Sell
30,546 273 LSE
12:27:11 112.118 26 O 107.8 118.2 Sell
30,446 272 LSE
12:26:17 112.055 80 O 107.8 118.2 Sell
30,420 271 LSE
12:25:54 113.26 1 O 107.8 118.2 Buy
30,340 270 LSE
12:23:30 112.19 1 O 107.8 118.2 Sell
30,339 269 LSE
12:22:03 112.26 2 O 107.8 118.2 Sell
30,338 268 LSE
12:19:13 112.399 100 O 107.8 118.2 Sell
30,336 267 LSE
12:08:53 112.245 200 O 107.8 118.2 Sell
30,236 266 LSE
12:08:53 112.245 200 O 107.8 118.2 Sell
30,036 265 LSE
12:08:43 112.27 179 O 107.8 118.2 Sell
29,836 264 LSE
12:04:53 8710.03 1 O 107.8 118.2 Buy
29,657 263 LSE
12:04:47 112.468 4 O 107.8 118.2 Sell
29,656 262 LSE
12:02:11 112.415 1 O 107.8 118.2 Sell
29,652 261 LSE
11:59:56 112.9 17 O 107.8 118.2 Sell
29,651 260 LSE
11:59:51 112.69 1 O 107.8 118.2 Sell
29,634 259 LSE
11:59:34 112.618 3 O 107.8 118.2 Sell
29,633 258 LSE
11:55:52 112.57 8 O 107.8 118.2 Sell
29,630 257 LSE
11:55:07 112.665 2 O 107.8 118.2 Sell
29,622 256 LSE
11:53:29 112.7 10 O 107.8 118.2 Sell
29,620 255 LSE
11:52:15 112.769 100 O 107.8 118.2 Sell
29,610 254 LSE
11:51:07 112.81 6 O 107.8 118.2 Sell
29,510 253 LSE
11:51:07 112.81 64 O 107.8 118.2 Sell
29,504 252 LSE
11:47:36 112.93 5 O 107.8 118.2 Sell
29,440 251 LSE

Your Recent History

LSE
0R1M
Exxon Mobil
BIT
UB6DGH
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved