We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:08 | 111.52 | 1 | O | 106.0 | 116.2 | Buy | 7,414 | 51 | LSE | |
| 09:32:32 | 111.52 | 1 | O | 106.0 | 116.4 | 7,413 | 50 | LSE | ||
| 09:30:58 | 8609.041 | 30 | O | 106.0 | 116.4 | Buy | 7,412 | 49 | LSE | |
| 07:46:24 | 112.07 | 2 | O | 107.0 | 117.2 | Sell | 7,382 | 48 | LSE | |
| 07:33:06 | 112.08 | 2 | O | 107.0 | 117.2 | Sell | 7,380 | 47 | LSE | |
| 03:01:44 | 111.18 | 5 | O | 107.0 | 117.4 | 7,378 | 46 | LSE | ||
| 03:00:45 | 111.528 | 4 | O | 107.0 | 117.4 | 7,373 | 45 | LSE | ||
| 02:16:11 | 8619.75 | 1 | O | 106.6 | 116.8 | 7,369 | 44 | LSE | ||
| 02:15:18 | 8658.685 | 6 | O | 106.6 | 116.8 | 7,368 | 43 | LSE | ||
| 02:15:18 | 8673.981 | 53 | O | 106.6 | 116.8 | 7,362 | 42 | LSE | ||
| 02:07:07 | 112.1 | 4 | O | 106.6 | 116.8 | Buy | 7,309 | 41 | LSE | |
| 01:00:32 | 111.51 | 6 | O | 106.6 | 116.8 | 7,305 | 40 | LSE | ||
| 01:00:32 | 111.43 | 4 | O | 106.6 | 116.8 | 7,299 | 39 | LSE | ||
| 01:00:32 | 111.439 | 9 | O | 106.6 | 116.8 | 7,295 | 38 | LSE | ||
| 01:00:32 | 111.419 | 200 | O | 106.6 | 116.8 | 7,286 | 37 | LSE | ||
| 01:00:32 | 111.441 | 100 | O | 106.6 | 116.8 | 7,086 | 36 | LSE | ||
| 01:00:32 | 111.441 | 100 | O | 106.6 | 116.8 | 6,986 | 35 | LSE | ||
| 01:00:32 | 111.1 | 20 | O | 106.6 | 116.8 | 6,886 | 34 | LSE | ||
| 01:00:32 | 111.875 | 9 | O | 106.6 | 116.8 | 6,866 | 33 | LSE | ||
| 01:00:32 | 111.745 | 92 | O | 106.6 | 116.8 | 6,857 | 32 | LSE | ||
| 01:00:32 | 111.565 | 100 | O | 106.6 | 116.8 | 6,765 | 31 | LSE | ||
| 01:00:32 | 111.565 | 10 | O | 106.6 | 116.8 | 6,665 | 30 | LSE | ||
| 01:00:32 | 111.465 | 2 | O | 106.6 | 116.8 | 6,655 | 29 | LSE | ||
| 01:00:32 | 111.415 | 1 | O | 106.6 | 116.8 | 6,653 | 28 | LSE | ||
| 01:00:32 | 111.375 | 2 | O | 106.6 | 116.8 | 6,652 | 27 | LSE | ||
| 01:00:28 | 111.135 | 6 | O | 106.6 | 116.8 | 6,650 | 26 | LSE | ||
| 01:00:28 | 111.89 | 75 | O | 106.6 | 116.8 | 6,644 | 25 | LSE | ||
| 01:00:28 | 111.325 | 12 | O | 106.6 | 116.8 | 6,569 | 24 | LSE | ||
| 01:00:28 | 111.297 | 5 | O | 106.6 | 116.8 | 6,557 | 23 | LSE | ||
| 01:00:28 | 111.195 | 38 | O | 106.6 | 116.8 | 6,552 | 22 | LSE | ||
| 01:00:12 | 111.895 | 1000 | O | 106.6 | 116.8 | 6,514 | 21 | LSE | ||
| 01:00:12 | 111.905 | 200 | O | 106.6 | 116.8 | 5,514 | 20 | LSE | ||
| 01:00:12 | 111.905 | 600 | O | 106.6 | 116.8 | 5,314 | 19 | LSE | ||
| 01:00:12 | 111.725 | 1600 | O | 106.6 | 116.8 | 4,714 | 18 | LSE | ||
| 01:00:07 | 111.565 | 200 | O | 106.6 | 116.8 | 3,114 | 17 | LSE | ||
| 01:00:07 | 111.565 | 100 | O | 106.6 | 116.8 | 2,914 | 16 | LSE | ||
| 01:00:07 | 111.535 | 1 | O | 106.6 | 116.8 | 2,814 | 15 | LSE | ||
| 01:00:07 | 111.545 | 2 | O | 106.6 | 116.8 | 2,813 | 14 | LSE | ||
| 01:00:07 | 111.425 | 100 | O | 106.6 | 116.8 | 2,811 | 13 | LSE | ||
| 01:00:07 | 111.52 | 8 | O | 106.6 | 116.8 | 2,711 | 12 | LSE | ||
| 01:00:03 | 111.135 | 11 | O | 106.6 | 116.8 | 2,703 | 11 | LSE | ||
| 01:00:03 | 111.935 | 8 | O | 106.6 | 116.8 | 2,692 | 10 | LSE | ||
| 01:00:03 | 111.565 | 300 | O | 106.6 | 116.8 | 2,684 | 9 | LSE | ||
| 01:00:03 | 111.565 | 200 | O | 106.6 | 116.8 | 2,384 | 8 | LSE | ||
| 01:00:03 | 111.565 | 300 | O | 106.6 | 116.8 | 2,184 | 7 | LSE | ||
| 01:00:03 | 111.505 | 2 | O | 106.6 | 116.8 | 1,884 | 6 | LSE | ||
| 01:00:03 | 111.465 | 14 | O | 106.6 | 116.8 | 1,882 | 5 | LSE | ||
| 01:00:03 | 111.572 | 257 | O | 106.6 | 116.8 | 1,868 | 4 | LSE | ||
| 01:00:03 | 111.548 | 1525 | O | 106.6 | 116.8 | 1,611 | 3 | LSE | ||
| 01:00:01 | 111.568 | 78 | O | 106.6 | 116.8 | 86 | 2 | LSE | ||
| 01:00:01 | 111.518 | 8 | O | 106.6 | 116.8 | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
