Kellogg (0R1R) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kellogg Co (0R1R)
Kellogg Co (0R1R) Trades

Kellogg Co (0R1R)

60.77

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:04:13	57.04	5	O					2,002	31	LSE
13:50:07	57.11	4	O					1,997	30	LSE
12:05:40	57.017	44	O					1,993	29	LSE
12:00:26	57.07	30	O					1,949	28	LSE
11:35:25	56.932	127	O					1,919	27	LSE
11:34:49	56.93	582	O					1,792	26	LSE
11:32:48	56.83	10	O					1,210	25	LSE
11:31:33	56.88	300	O					1,200	24	LSE
11:19:15	56.739	57	O					900	23	LSE
11:07:17	56.63	56	O					843	22	LSE
10:30:50	56.5	1	O					787	21	LSE
10:30:33	56.48	56	O					786	20	LSE
10:17:36	4395.69	11	O					730	19	LSE
10:17:36	4395.69	1	O					719	18	LSE
10:17:36	4395.69	2	O					718	17	LSE
10:13:51	56.63	1	O					716	16	LSE
10:07:33	56.775	10	O					715	15	LSE
10:06:17	4408.13	1	O					705	14	LSE
09:42:34	56.662	65	O					704	13	LSE
09:42:18	56.663	51	O					639	12	LSE
09:42:02	56.648	51	O					588	11	LSE
09:41:47	56.648	51	O					537	10	LSE
09:41:32	56.638	51	O					486	9	LSE
09:41:17	56.633	51	O					435	8	LSE
09:41:01	56.643	51	O					384	7	LSE
09:40:46	56.632	51	O					333	6	LSE
09:40:31	56.603	51	O					282	5	LSE
09:40:15	56.588	51	O					231	4	LSE
02:16:11	4393.53	1	O					180	3	LSE
01:00:32	56.815	177	O					179	2	LSE
01:00:03	56.715	2	O					2	1	LSE

Societe Generale

L Occitane (PK)

Amundi FTSE MIB UCITS ET...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions