Kellogg (0R1R) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kellogg Co (0R1R)
Kellogg Co (0R1R) Trades

Kellogg Co (0R1R)

60.77

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:45	56.25	2	O					1,416	36	LSE
13:29:09	56.05	1	O					1,414	35	LSE
13:16:24	55.99	17	O					1,413	34	LSE
12:38:06	56.275	171	O					1,396	33	LSE
11:25:08	56.09	2	O					1,225	32	LSE
11:14:39	56.28	1	O					1,223	31	LSE
11:14:31	56.28	1	O					1,222	30	LSE
11:14:31	56.28	1	O					1,221	29	LSE
10:53:56	55.971	9	O					1,220	28	LSE
10:53:56	55.971	1	O					1,211	27	LSE
10:50:29	55.974	66	O					1,210	26	LSE
10:43:07	56.054	45	O					1,144	25	LSE
10:15:45	56.219	11	O					1,099	24	LSE
10:13:13	56.135	8	O					1,088	23	LSE
10:12:59	56.17	35	O					1,080	22	LSE
10:03:27	4360.78	1	O					1,045	21	LSE
10:03:15	56.369	5	O					1,044	20	LSE
09:45:07	56.391	8	O					1,039	19	LSE
09:42:30	56.311	77	O					1,031	18	LSE
09:42:17	56.291	85	O					954	17	LSE
09:42:01	56.291	85	O					869	16	LSE
09:41:46	56.291	85	O					784	15	LSE
09:41:30	56.271	85	O					699	14	LSE
09:41:15	56.291	85	O					614	13	LSE
09:41:00	56.281	85	O					529	12	LSE
09:40:45	56.296	85	O					444	11	LSE
09:40:30	56.296	85	O					359	10	LSE
09:40:15	56.25	85	O					274	9	LSE
09:32:23	56.53	1	O					189	8	LSE
09:31:34	56.53	1	O					188	7	LSE
09:30:45	56.53	1	O					187	6	LSE
09:30:02	56.41	55	O					186	5	LSE
02:16:06	4367.14	1	O					131	4	LSE
01:00:30	56.84	100	O					130	3	LSE
01:00:29	56.535	10	O					30	2	LSE
01:00:29	56.78	20	O					20	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions