Kellogg (0R1R) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kellogg Co (0R1R)
Kellogg Co (0R1R) Trades

Kellogg Co (0R1R)

60.77

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:37:43	56.94	13	O					2,037	28	LSE
12:08:48	4388.23	5	O					2,024	27	LSE
11:08:12	57.167	60	O					2,019	26	LSE
11:08:12	57.167	40	O					1,959	25	LSE
11:03:40	57.15	8	O					1,919	24	LSE
10:50:39	57.228	38	O					1,911	23	LSE
10:29:51	57.174	40	O					1,873	22	LSE
10:18:30	57.035	38	O					1,833	21	LSE
10:04:41	4398.39	2	O					1,795	20	LSE
09:56:39	57.23	2	O					1,793	19	LSE
09:51:04	4399.0	136	O					1,791	18	LSE
09:50:19	57.06	100	O					1,655	17	LSE
09:41:46	57.281	13	O					1,555	16	LSE
09:41:30	57.281	13	O					1,542	15	LSE
09:41:15	57.281	13	O					1,529	14	LSE
09:41:10	57.22	1	O					1,516	13	LSE
09:41:00	57.306	13	O					1,515	12	LSE
09:40:45	57.302	13	O					1,502	11	LSE
09:40:30	57.342	13	O					1,489	10	LSE
09:40:25	57.35	1	O					1,476	9	LSE
09:40:15	57.357	13	O					1,475	8	LSE
09:39:05	57.301	9	O					1,462	7	LSE
09:36:18	57.239	20	O					1,453	6	LSE
09:36:18	57.24	20	O					1,433	5	LSE
09:35:30	57.182	3	O					1,413	4	LSE
02:16:07	4392.79	1	O					1,410	3	LSE
01:00:36	56.655	10	O					1,409	2	LSE
01:00:35	56.84	1399	O					1,399	1	LSE

BNP Paribas Issuance

Zapp Electric Vehicles

Hsbc Msci Wl Ch

Developers Realty

Brunello Cucinelli

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions