Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:49 | 30.809 | 20 | O | 6.555 | 7.229 | Buy | 3,766 | 51 | LSE | |
| 09:46:36 | 30.795 | 50 | O | 6.555 | 7.229 | Buy | 3,746 | 50 | LSE | |
| 09:46:34 | 30.785 | 15 | O | 6.555 | 7.229 | Buy | 3,696 | 49 | LSE | |
| 09:46:34 | 30.785 | 15 | O | 6.555 | 7.229 | Buy | 3,681 | 48 | LSE | |
| 09:46:32 | 30.779 | 610 | O | 6.555 | 7.229 | Buy | 3,666 | 47 | LSE | |
| 09:46:28 | 30.775 | 50 | O | 6.555 | 7.229 | Buy | 3,056 | 46 | LSE | |
| 09:46:28 | 30.775 | 61 | O | 6.555 | 7.229 | Buy | 3,006 | 45 | LSE | |
| 09:46:25 | 30.75 | 1493 | O | 6.555 | 7.229 | Buy | 2,945 | 44 | LSE | |
| 09:44:23 | 30.53 | 2 | O | 6.555 | 7.229 | Buy | 1,452 | 43 | LSE | |
| 09:44:02 | 30.688 | 89 | O | 6.555 | 7.229 | Buy | 1,450 | 42 | LSE | |
| 09:42:30 | 30.653 | 102 | O | 6.555 | 7.229 | Buy | 1,361 | 41 | LSE | |
| 09:41:30 | 30.644 | 16 | O | 6.555 | 7.229 | Buy | 1,259 | 40 | LSE | |
| 09:41:15 | 30.624 | 16 | O | 6.555 | 7.229 | Buy | 1,243 | 39 | LSE | |
| 09:41:00 | 30.624 | 16 | O | 6.555 | 7.229 | Buy | 1,227 | 38 | LSE | |
| 09:40:45 | 30.638 | 16 | O | 6.555 | 7.229 | Buy | 1,211 | 37 | LSE | |
| 09:40:30 | 30.654 | 16 | O | 6.555 | 7.229 | Buy | 1,195 | 36 | LSE | |
| 09:40:15 | 30.634 | 16 | O | 6.555 | 7.229 | Buy | 1,179 | 35 | LSE | |
| 09:35:28 | 30.52 | 1 | O | 6.555 | 7.229 | Buy | 1,163 | 34 | LSE | |
| 09:35:08 | 30.52 | 5 | O | 6.555 | 7.229 | Buy | 1,162 | 33 | LSE | |
| 09:35:07 | 30.632 | 170 | O | 6.555 | 7.229 | Buy | 1,157 | 32 | LSE | |
| 09:35:02 | 30.655 | 26 | O | 6.555 | 7.229 | Buy | 987 | 31 | LSE | |
| 09:35:02 | 30.655 | 26 | O | 6.555 | 7.229 | Buy | 961 | 30 | LSE | |
| 09:34:43 | 30.52 | 5 | O | 6.555 | 7.229 | Buy | 935 | 29 | LSE | |
| 09:34:43 | 30.52 | 1 | O | 6.555 | 7.229 | Buy | 930 | 28 | LSE | |
| 09:34:23 | 30.52 | 5 | O | 6.555 | 7.229 | Buy | 929 | 27 | LSE | |
| 09:34:23 | 30.52 | 1 | O | 6.555 | 7.229 | Buy | 924 | 26 | LSE | |
| 09:33:34 | 30.52 | 2 | O | 6.555 | 7.229 | Buy | 923 | 25 | LSE | |
| 09:32:35 | 30.52 | 2 | O | 6.555 | 7.229 | Buy | 921 | 24 | LSE | |
| 09:32:02 | 2421.64 | 107 | O | 6.555 | 7.229 | Buy | 919 | 23 | LSE | |
| 09:31:47 | 30.52 | 1 | O | 6.555 | 7.229 | Buy | 812 | 22 | LSE | |
| 09:31:27 | 30.52 | 5 | O | 6.555 | 7.229 | Buy | 811 | 21 | LSE | |
| 09:31:27 | 30.52 | 2 | O | 6.555 | 7.229 | Buy | 806 | 20 | LSE | |
| 09:31:07 | 30.52 | 1 | O | 6.555 | 7.229 | Buy | 804 | 19 | LSE | |
| 09:30:42 | 30.52 | 17 | O | 6.555 | 7.229 | Buy | 803 | 18 | LSE | |
| 02:16:01 | 2396.14 | 12 | O | 6.555 | 7.229 | 786 | 17 | LSE | ||
| 02:15:11 | 2400.22 | 9 | O | 6.555 | 7.229 | 774 | 16 | LSE | ||
| 01:32:46 | 30.397 | 215 | O | 6.555 | 7.229 | 765 | 15 | LSE | ||
| 01:00:39 | 30.302 | 270 | O | 6.555 | 7.229 | 550 | 14 | LSE | ||
| 01:00:39 | 30.293 | 30 | O | 6.555 | 7.229 | 280 | 13 | LSE | ||
| 01:00:30 | 30.47 | 91 | O | 6.555 | 7.229 | 250 | 12 | LSE | ||
| 01:00:16 | 30.415 | 4 | O | 6.555 | 7.229 | 159 | 11 | LSE | ||
| 01:00:16 | 30.415 | 5 | O | 6.555 | 7.229 | 155 | 10 | LSE | ||
| 01:00:16 | 30.415 | 10 | O | 6.555 | 7.229 | 150 | 9 | LSE | ||
| 01:00:16 | 30.415 | 10 | O | 6.555 | 7.229 | 140 | 8 | LSE | ||
| 01:00:16 | 30.395 | 5 | O | 6.555 | 7.229 | 130 | 7 | LSE | ||
| 01:00:16 | 30.395 | 5 | O | 6.555 | 7.229 | 125 | 6 | LSE | ||
| 01:00:16 | 30.345 | 10 | O | 6.555 | 7.229 | 120 | 5 | LSE | ||
| 01:00:08 | 30.32 | 40 | O | 6.555 | 7.229 | 110 | 4 | LSE | ||
| 01:00:05 | 30.325 | 50 | O | 6.555 | 7.229 | 70 | 3 | LSE | ||
| 01:00:04 | 30.345 | 10 | O | 6.555 | 7.229 | 20 | 2 | LSE | ||
| 01:00:04 | 30.355 | 10 | O | 6.555 | 7.229 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
