BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,843.26
-0.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Halliburton Co (0R23)

  7. Halliburton Co (0R23) Trades

Halliburton Co

Halliburton Co (0R23)

LSE
6.892
0.00
(0.00%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R23 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:14:21 31.01 1 O 6.555 7.229 Buy
15,903 145 LSE
14:04:56 31.01 3 O 6.555 7.229 Buy
15,902 144 LSE
14:03:18 31.0 84 O 6.555 7.229 Buy
15,899 143 LSE
14:02:35 31.01 7 O 6.555 7.229 Buy
15,815 142 LSE
14:02:35 31.01 2 O 6.555 7.229 Buy
15,808 141 LSE
14:02:18 31.05 50 O 6.555 7.229 Buy
15,806 140 LSE
14:02:11 31.01 3 O 6.555 7.229 Buy
15,756 139 LSE
14:01:57 31.01 2 O 6.555 7.229 Buy
15,753 138 LSE
14:01:33 31.01 4 O 6.555 7.229 Buy
15,751 137 LSE
14:00:03 31.0 3 O 6.555 7.229 Buy
15,747 136 LSE
14:00:03 31.0 3 O 6.555 7.229 Buy
15,744 135 LSE
13:53:54 31.018 50 O 6.555 7.229 Buy
15,741 134 LSE
13:52:55 31.015 25 O 6.555 7.229 Buy
15,691 133 LSE
13:52:55 31.015 26 O 6.555 7.229 Buy
15,666 132 LSE
13:52:17 30.988 3 O 6.555 7.229 Buy
15,640 131 LSE
13:46:51 30.94 1 O 6.555 7.229 Buy
15,637 130 LSE
13:37:48 30.937 68 O 6.555 7.229 Buy
15,636 129 LSE
13:34:44 30.915 65 O 6.555 7.229 Buy
15,568 128 LSE
13:27:27 30.882 200 O 6.555 7.229 Buy
15,503 127 LSE
13:27:26 30.881 35 O 6.555 7.229 Buy
15,303 126 LSE
13:27:23 30.881 35 O 6.555 7.229 Buy
15,268 125 LSE
13:27:20 30.885 35 O 6.555 7.229 Buy
15,233 124 LSE
13:27:20 30.885 36 O 6.555 7.229 Buy
15,198 123 LSE
13:25:26 30.87 1 O 6.555 7.229 Buy
15,162 122 LSE
13:23:57 30.853 100 O 6.555 7.229 Buy
15,161 121 LSE
13:20:32 30.849 68 O 6.555 7.229 Buy
15,061 120 LSE
13:20:32 30.849 12 O 6.555 7.229 Buy
14,993 119 LSE
12:59:43 30.86 3 O 6.555 7.229 Buy
14,981 118 LSE
12:56:01 30.859 6 O 6.555 7.229 Buy
14,978 117 LSE
12:45:59 30.861 15 O 6.555 7.229 Buy
14,972 116 LSE
12:27:41 30.73 3 O 6.555 7.229 Buy
14,957 115 LSE
12:26:50 30.743 39 O 6.555 7.229 Buy
14,954 114 LSE
12:25:44 30.745 10 O 6.555 7.229 Buy
14,915 113 LSE
12:25:44 30.745 10 O 6.555 7.229 Buy
14,905 112 LSE
12:16:29 30.749 2 O 6.555 7.229 Buy
14,895 111 LSE
12:16:07 30.741 900 O 6.555 7.229 Buy
14,893 110 LSE
12:04:10 30.76 1 O 6.555 7.229 Buy
13,993 109 LSE
12:03:45 30.702 316 O 6.555 7.229 Buy
13,992 108 LSE
12:03:45 30.702 316 O 6.555 7.229 Buy
13,676 107 LSE
11:51:13 30.759 3 O 6.555 7.229 Buy
13,360 106 LSE
11:38:12 30.76 3 O 6.555 7.229 Buy
13,357 105 LSE
11:37:27 30.68 42 O 6.555 7.229 Buy
13,354 104 LSE
11:32:18 30.76 1 O 6.555 7.229 Buy
13,312 103 LSE
11:26:25 30.645 50 O 6.555 7.229 Buy
13,311 102 LSE
11:26:25 30.645 150 O 6.555 7.229 Buy
13,261 101 LSE
11:26:25 30.642 28 O 6.555 7.229 Buy
13,111 100 LSE
11:26:25 30.645 100 O 6.555 7.229 Buy
13,083 99 LSE
11:26:14 30.72 14 O 6.555 7.229 Buy
12,983 98 LSE
11:23:49 30.85 32 O 6.555 7.229 Buy
12,969 97 LSE
11:20:02 30.757 71 O 6.555 7.229 Buy
12,937 96 LSE
11:10:08 30.707 69 O 6.555 7.229 Buy
12,866 95 LSE
11:04:57 30.72 350 O 6.555 7.229 Buy
12,797 94 LSE
11:04:57 30.725 350 O 6.555 7.229 Buy
12,447 93 LSE
11:00:31 30.87 1 O 6.555 7.229 Buy
12,097 92 LSE
11:00:31 30.87 3 O 6.555 7.229 Buy
12,096 91 LSE
10:55:21 30.77 9 O 6.555 7.229 Buy
12,093 90 LSE
10:54:34 30.85 3 O 6.555 7.229 Buy
12,084 89 LSE
10:51:28 30.755 1167 O 6.555 7.229 Buy
12,081 88 LSE
10:51:28 30.755 200 O 6.555 7.229 Buy
10,914 87 LSE
10:51:28 30.76 200 O 6.555 7.229 Buy
10,714 86 LSE
10:51:28 30.758 3000 O 6.555 7.229 Buy
10,514 85 LSE
10:51:28 30.76 100 O 6.555 7.229 Buy
7,514 84 LSE
10:32:02 30.827 70 O 6.555 7.229 Buy
7,414 83 LSE
10:28:47 30.839 150 O 6.555 7.229 Buy
7,344 82 LSE
10:26:45 30.7 4 O 6.555 7.229 Buy
7,194 81 LSE
10:26:14 30.88 3 O 6.555 7.229 Buy
7,190 80 LSE
10:26:07 30.89 3 O 6.555 7.229 Buy
7,187 79 LSE
10:25:37 30.86 3 O 6.555 7.229 Buy
7,184 78 LSE
10:25:29 30.72 1 O 6.555 7.229 Buy
7,181 77 LSE
10:25:18 30.85 3 O 6.555 7.229 Buy
7,180 76 LSE
10:23:39 30.64 27 O 6.555 7.229 Buy
7,177 75 LSE
10:23:39 30.64 20 O 6.555 7.229 Buy
7,150 74 LSE
10:23:37 30.751 50 O 6.555 7.229 Buy
7,130 73 LSE
10:22:45 30.75 150 O 6.555 7.229 Buy
7,080 72 LSE
10:18:52 30.68 32 O 6.555 7.229 Buy
6,930 71 LSE
10:13:50 30.67 5 O 6.555 7.229 Buy
6,898 70 LSE
10:12:48 30.745 100 O 6.555 7.229 Buy
6,893 69 LSE
10:12:48 30.745 800 O 6.555 7.229 Buy
6,793 68 LSE
10:12:48 30.745 100 O 6.555 7.229 Buy
5,993 67 LSE
10:12:48 30.745 1000 O 6.555 7.229 Buy
5,893 66 LSE
10:08:56 30.817 121 O 6.555 7.229 Buy
4,893 65 LSE
10:06:14 30.787 214 O 6.555 7.229 Buy
4,772 64 LSE
10:05:11 30.861 52 O 6.555 7.229 Buy
4,558 63 LSE
10:05:11 30.861 18 O 6.555 7.229 Buy
4,506 62 LSE
10:05:04 30.869 2 O 6.555 7.229 Buy
4,488 61 LSE
10:02:54 30.53 3 O 6.555 7.229 Buy
4,486 60 LSE
10:02:07 30.53 1 O 6.555 7.229 Buy
4,483 59 LSE
10:01:48 30.775 100 O 6.555 7.229 Buy
4,482 58 LSE
09:59:09 30.891 200 O 6.555 7.229 Buy
4,382 57 LSE
09:54:12 30.803 86 O 6.555 7.229 Buy
4,182 56 LSE
09:49:56 30.813 76 O 6.555 7.229 Buy
4,096 55 LSE
09:48:27 30.881 4 O 6.555 7.229 Buy
4,020 54 LSE
09:47:36 30.879 50 O 6.555 7.229 Buy
4,016 53 LSE
09:47:04 30.838 200 O 6.555 7.229 Buy
3,966 52 LSE
09:46:49 30.809 20 O 6.555 7.229 Buy
3,766 51 LSE

Your Recent History

LSE
0R23
Halliburton
AQSE
SDY.GB
Speedy Hire
BIT
PTR
Pattern S.p.a
NASDAQ
EBSC
Elder Beerman Stores
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82