We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:48 | 221.113 | 9 | O | 2,000 | 51 | LSE | ||||
| 09:48:22 | 221.74 | 8 | O | 1,991 | 50 | LSE | ||||
| 09:48:16 | 221.108 | 10 | O | 1,983 | 49 | LSE | ||||
| 09:47:52 | 222.37 | 1 | O | 1,973 | 48 | LSE | ||||
| 09:46:31 | 221.173 | 179 | O | 1,972 | 47 | LSE | ||||
| 09:46:26 | 221.224 | 476 | O | 1,793 | 46 | LSE | ||||
| 09:46:24 | 222.37 | 1 | O | 1,317 | 45 | LSE | ||||
| 09:44:22 | 221.505 | 100 | O | 1,316 | 44 | LSE | ||||
| 09:43:46 | 221.355 | 100 | O | 1,216 | 43 | LSE | ||||
| 09:43:18 | 221.454 | 14 | O | 1,116 | 42 | LSE | ||||
| 09:43:14 | 221.476 | 10 | O | 1,102 | 41 | LSE | ||||
| 09:43:07 | 221.623 | 13 | O | 1,092 | 40 | LSE | ||||
| 09:42:30 | 221.468 | 37 | O | 1,079 | 39 | LSE | ||||
| 09:42:17 | 221.662 | 8 | O | 1,042 | 38 | LSE | ||||
| 09:42:02 | 221.668 | 8 | O | 1,034 | 37 | LSE | ||||
| 09:41:47 | 221.703 | 8 | O | 1,026 | 36 | LSE | ||||
| 09:41:30 | 221.703 | 8 | O | 1,018 | 35 | LSE | ||||
| 09:41:15 | 221.694 | 8 | O | 1,010 | 34 | LSE | ||||
| 09:41:00 | 221.54 | 8 | O | 1,002 | 33 | LSE | ||||
| 09:40:45 | 221.622 | 8 | O | 994 | 32 | LSE | ||||
| 09:40:30 | 221.641 | 8 | O | 986 | 31 | LSE | ||||
| 09:40:15 | 221.664 | 8 | O | 978 | 30 | LSE | ||||
| 09:39:24 | 222.23 | 90 | O | 970 | 29 | LSE | ||||
| 09:39:00 | 222.213 | 3 | O | 880 | 28 | LSE | ||||
| 09:37:59 | 222.105 | 100 | O | 877 | 27 | LSE | ||||
| 09:36:56 | 221.975 | 100 | O | 777 | 26 | LSE | ||||
| 09:36:06 | 222.18 | 3 | O | 677 | 25 | LSE | ||||
| 09:35:55 | 221.88 | 90 | O | 674 | 24 | LSE | ||||
| 09:34:11 | 221.51 | 2 | O | 584 | 23 | LSE | ||||
| 09:33:53 | 221.59 | 79 | O | 582 | 22 | LSE | ||||
| 09:33:53 | 221.59 | 11 | O | 503 | 21 | LSE | ||||
| 09:33:53 | 221.59 | 10 | O | 492 | 20 | LSE | ||||
| 09:33:51 | 222.18 | 3 | O | 482 | 19 | LSE | ||||
| 09:33:21 | 222.18 | 2 | O | 479 | 18 | LSE | ||||
| 09:32:49 | 221.875 | 100 | O | 477 | 17 | LSE | ||||
| 09:32:22 | 222.18 | 3 | O | 377 | 16 | LSE | ||||
| 09:32:02 | 222.18 | 2 | O | 374 | 15 | LSE | ||||
| 09:32:02 | 222.18 | 1 | O | 372 | 14 | LSE | ||||
| 09:31:42 | 222.18 | 1 | O | 371 | 13 | LSE | ||||
| 09:31:40 | 221.92 | 100 | O | 370 | 12 | LSE | ||||
| 09:31:33 | 222.18 | 2 | O | 270 | 11 | LSE | ||||
| 09:31:33 | 222.18 | 3 | O | 268 | 10 | LSE | ||||
| 09:30:01 | 222.16 | 200 | O | 265 | 9 | LSE | ||||
| 04:41:33 | 221.0 | 1 | O | 65 | 8 | LSE | ||||
| 04:02:37 | 221.0 | 1 | O | 64 | 7 | LSE | ||||
| 02:15:15 | 17620.959 | 29 | O | 63 | 6 | LSE | ||||
| 02:15:12 | 17680.93 | 1 | O | 34 | 5 | LSE | ||||
| 01:01:39 | 220.73 | 18 | O | 33 | 4 | LSE | ||||
| 01:00:39 | 220.7 | 1 | O | 15 | 3 | LSE | ||||
| 01:00:25 | 220.73 | 7 | O | 14 | 2 | LSE | ||||
| 01:00:25 | 220.51 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
