We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:13 | 526.53 | 2 | O | 438 | 18 | LSE | ||||
| 03:03:24 | 526.53 | 2 | O | 436 | 17 | LSE | ||||
| 03:02:35 | 526.53 | 2 | O | 434 | 16 | LSE | ||||
| 02:15:13 | 41608.41 | 2 | O | 432 | 15 | LSE | ||||
| 02:15:11 | 41565.556 | 2 | O | 430 | 14 | LSE | ||||
| 02:15:09 | 41599.513 | 11 | O | 428 | 13 | LSE | ||||
| 01:01:16 | 525.51 | 2 | O | 417 | 12 | LSE | ||||
| 01:01:15 | 525.85 | 1 | O | 415 | 11 | LSE | ||||
| 01:01:15 | 526.36 | 5 | O | 414 | 10 | LSE | ||||
| 01:00:34 | 526.401 | 1 | O | 409 | 9 | LSE | ||||
| 01:00:34 | 526.221 | 1 | O | 408 | 8 | LSE | ||||
| 01:00:34 | 526.499 | 10 | O | 407 | 7 | LSE | ||||
| 01:00:34 | 527.021 | 5 | O | 397 | 6 | LSE | ||||
| 01:00:34 | 527.065 | 2 | O | 392 | 5 | LSE | ||||
| 01:00:34 | 526.611 | 1 | O | 390 | 4 | LSE | ||||
| 01:00:34 | 527.305 | 2 | O | 389 | 3 | LSE | ||||
| 01:00:25 | 525.75 | 386 | O | 387 | 2 | LSE | ||||
| 01:00:25 | 527.065 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
