We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:11 | 526.162 | 1 | O | 654 | 51 | LSE | ||||
| 10:07:11 | 41447.151 | 1 | O | 653 | 50 | LSE | ||||
| 10:04:36 | 525.776 | 4 | O | 652 | 49 | LSE | ||||
| 10:01:50 | 525.865 | 4 | O | 648 | 48 | LSE | ||||
| 10:00:27 | 526.08 | 6 | O | 644 | 47 | LSE | ||||
| 09:59:45 | 525.786 | 1 | O | 638 | 46 | LSE | ||||
| 09:58:17 | 525.96 | 1 | O | 637 | 45 | LSE | ||||
| 09:56:04 | 525.32 | 12 | O | 636 | 44 | LSE | ||||
| 09:56:04 | 41410.322 | 12 | O | 624 | 43 | LSE | ||||
| 09:56:00 | 525.224 | 4 | O | 612 | 42 | LSE | ||||
| 09:52:37 | 41470.54 | 1 | O | 608 | 41 | LSE | ||||
| 09:48:26 | 526.5 | 1 | O | 607 | 40 | LSE | ||||
| 09:47:37 | 527.88 | 9 | O | 606 | 39 | LSE | ||||
| 09:46:17 | 526.52 | 4 | O | 597 | 38 | LSE | ||||
| 09:46:11 | 527.88 | 1 | O | 593 | 37 | LSE | ||||
| 09:46:02 | 526.301 | 13 | O | 592 | 36 | LSE | ||||
| 09:45:32 | 527.88 | 5 | O | 579 | 35 | LSE | ||||
| 09:45:04 | 527.88 | 1 | O | 574 | 34 | LSE | ||||
| 09:44:41 | 526.5 | 1 | O | 573 | 33 | LSE | ||||
| 09:44:36 | 526.404 | 3 | O | 572 | 32 | LSE | ||||
| 09:44:36 | 41483.503 | 3 | O | 569 | 31 | LSE | ||||
| 09:44:17 | 526.5 | 1 | O | 566 | 30 | LSE | ||||
| 09:42:30 | 526.592 | 27 | O | 565 | 29 | LSE | ||||
| 09:42:18 | 526.651 | 14 | O | 538 | 28 | LSE | ||||
| 09:42:02 | 526.651 | 14 | O | 524 | 27 | LSE | ||||
| 09:41:47 | 526.563 | 14 | O | 510 | 26 | LSE | ||||
| 09:41:31 | 526.773 | 14 | O | 496 | 25 | LSE | ||||
| 09:41:16 | 526.749 | 14 | O | 482 | 24 | LSE | ||||
| 09:41:06 | 41728.692 | 23 | O | 468 | 23 | LSE | ||||
| 09:41:01 | 527.337 | 14 | O | 445 | 22 | LSE | ||||
| 09:40:46 | 527.406 | 14 | O | 431 | 21 | LSE | ||||
| 09:40:30 | 527.498 | 14 | O | 417 | 20 | LSE | ||||
| 09:40:26 | 527.84 | 1 | O | 403 | 19 | LSE | ||||
| 09:40:15 | 527.406 | 14 | O | 402 | 18 | LSE | ||||
| 09:40:03 | 527.5 | 5 | O | 388 | 17 | LSE | ||||
| 09:37:26 | 527.302 | 2 | O | 383 | 16 | LSE | ||||
| 09:36:37 | 527.302 | 2 | O | 381 | 15 | LSE | ||||
| 09:35:48 | 527.302 | 2 | O | 379 | 14 | LSE | ||||
| 09:35:38 | 527.77 | 1 | O | 377 | 13 | LSE | ||||
| 09:34:59 | 527.77 | 1 | O | 376 | 12 | LSE | ||||
| 09:34:49 | 527.77 | 1 | O | 375 | 11 | LSE | ||||
| 09:34:10 | 527.77 | 2 | O | 374 | 10 | LSE | ||||
| 09:34:05 | 41624.426 | 13 | O | 372 | 9 | LSE | ||||
| 09:34:01 | 527.795 | 22 | O | 359 | 8 | LSE | ||||
| 09:33:51 | 527.77 | 1 | O | 337 | 7 | LSE | ||||
| 09:33:51 | 527.77 | 4 | O | 336 | 6 | LSE | ||||
| 09:33:41 | 527.77 | 1 | O | 332 | 5 | LSE | ||||
| 09:31:38 | 41616.926 | 8 | O | 331 | 4 | LSE | ||||
| 09:30:17 | 527.77 | 222 | O | 323 | 3 | LSE | ||||
| 09:30:17 | 527.77 | 92 | O | 101 | 2 | LSE | ||||
| 09:30:02 | 527.535 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
