ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,646.36
0.27%
US Tech 100
19,775.20
-0.36%
Dow Jones
40,785.44
1.43%
Brent Oil
83.495
-1.00%
Bitcoin
64,279.46
-0.88%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lifco Ab (publ) (0R4P)

  7. Lifco Ab (publ) (0R4P) Trades

Lifco Ab (publ)

Lifco Ab (publ) (0R4P)

LSE
898.25
0.00
(0.00%)
Closed July 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R4P Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:29:56 297.6 501 O 876.0 920.5 Sell
10,374 106 LSE
11:20:03 299.4 66 O 876.0 920.5 Sell
9,873 105 LSE
11:20:02 299.4 66 O 876.0 920.5 Sell
9,807 104 LSE
11:19:12 299.2 30 O 876.0 920.5 Sell
9,741 103 LSE
11:19:12 299.2 30 O 876.0 920.5 Sell
9,711 102 LSE
11:19:05 299.2 50 O 876.0 920.5 Sell
9,681 101 LSE
11:19:05 299.2 50 O 876.0 920.5 Sell
9,631 100 LSE
11:18:14 299.4 70 O 876.0 920.5 Sell
9,581 99 LSE
11:18:14 299.4 70 O 876.0 920.5 Sell
9,511 98 LSE
11:17:39 299.4 70 O 876.0 920.5 Sell
9,441 97 LSE
11:17:39 299.4 70 O 876.0 920.5 Sell
9,371 96 LSE
11:08:44 299.8 23 O 876.0 920.5 Sell
9,301 95 LSE
11:08:44 299.8 23 O 876.0 920.5 Sell
9,278 94 LSE
10:52:12 299.8 2 O 876.0 920.5 Sell
9,255 93 LSE
10:44:39 299.0 42 O 876.0 920.5 Sell
9,253 92 LSE
10:44:39 299.0 42 O 876.0 920.5 Sell
9,211 91 LSE
10:42:03 299.0 70 O 876.0 920.5 Sell
9,169 90 LSE
10:42:03 299.0 70 O 876.0 920.5 Sell
9,099 89 LSE
10:39:55 299.0 70 O 876.0 920.5 Sell
9,029 88 LSE
10:39:55 299.0 70 O 876.0 920.5 Sell
8,959 87 LSE
10:36:41 299.0 70 O 876.0 920.5 Sell
8,889 86 LSE
10:36:41 299.0 70 O 876.0 920.5 Sell
8,819 85 LSE
10:30:53 299.0 71 O 876.0 920.5 Sell
8,749 84 LSE
10:30:53 299.0 71 O 876.0 920.5 Sell
8,678 83 LSE
10:29:22 299.0 70 O 876.0 920.5 Sell
8,607 82 LSE
10:29:22 299.0 70 O 876.0 920.5 Sell
8,537 81 LSE
10:28:31 299.0 70 O 876.0 920.5 Sell
8,467 80 LSE
10:28:31 299.0 70 O 876.0 920.5 Sell
8,397 79 LSE
10:27:03 299.0 36 O 876.0 920.5 Sell
8,327 78 LSE
10:27:03 299.0 36 O 876.0 920.5 Sell
8,291 77 LSE
10:26:53 299.6 1 O 876.0 920.5 Sell
8,255 76 LSE
10:26:42 299.0 70 O 876.0 920.5 Sell
8,254 75 LSE
10:26:42 299.0 70 O 876.0 920.5 Sell
8,184 74 LSE
10:21:59 298.8 217 O 876.0 920.5 Sell
8,114 73 LSE
10:21:58 298.8 217 O 876.0 920.5 Sell
7,897 72 LSE
10:21:04 298.8 70 O 876.0 920.5 Sell
7,680 71 LSE
10:21:04 298.8 70 O 876.0 920.5 Sell
7,610 70 LSE
10:19:28 298.8 43 O 876.0 920.5 Sell
7,540 69 LSE
10:19:28 298.8 43 O 876.0 920.5 Sell
7,497 68 LSE
10:07:55 298.4 35 O 876.0 920.5 Sell
7,454 67 LSE
10:07:55 298.4 35 O 876.0 920.5 Sell
7,419 66 LSE
10:06:44 298.6 100 O 876.0 920.5 Sell
7,384 65 LSE
10:06:44 298.6 100 O 876.0 920.5 Sell
7,284 64 LSE
10:06:40 297.8 70 O 876.0 920.5 Sell
7,184 63 LSE
10:06:39 297.8 70 O 876.0 920.5 Sell
7,114 62 LSE
10:05:53 297.8 70 O 876.0 920.5 Sell
7,044 61 LSE
10:05:53 297.8 70 O 876.0 920.5 Sell
6,974 60 LSE
10:04:51 297.8 70 O 876.0 920.5 Sell
6,904 59 LSE
10:04:46 297.8 70 O 876.0 920.5 Sell
6,834 58 LSE
10:03:59 298.0 70 O 876.0 920.5 Sell
6,764 57 LSE
10:03:58 298.0 70 O 876.0 920.5 Sell
6,694 56 LSE
10:03:30 298.0 352 O 876.0 920.5 Sell
6,624 55 LSE
10:03:27 298.0 352 O 876.0 920.5 Sell
6,272 54 LSE
10:01:05 297.6 45 O 876.0 920.5 Sell
5,920 53 LSE
10:01:05 297.6 45 O 876.0 920.5 Sell
5,875 52 LSE
10:01:03 297.6 27 O 876.0 920.5 Sell
5,830 51 LSE

Your Recent History

LSE
0R4P
Lifco Ab (publ)
BIT
UC7KAY
Unicredit Bank
BIT
UC7TCW
Unicredit Bank
BIT
UB5FW0
Unicredit Bank
BIT
SEML
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved