![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:56 | 297.6 | 501 | O | 876.0 | 920.5 | Sell | 10,374 | 106 | LSE | |
11:20:03 | 299.4 | 66 | O | 876.0 | 920.5 | Sell | 9,873 | 105 | LSE | |
11:20:02 | 299.4 | 66 | O | 876.0 | 920.5 | Sell | 9,807 | 104 | LSE | |
11:19:12 | 299.2 | 30 | O | 876.0 | 920.5 | Sell | 9,741 | 103 | LSE | |
11:19:12 | 299.2 | 30 | O | 876.0 | 920.5 | Sell | 9,711 | 102 | LSE | |
11:19:05 | 299.2 | 50 | O | 876.0 | 920.5 | Sell | 9,681 | 101 | LSE | |
11:19:05 | 299.2 | 50 | O | 876.0 | 920.5 | Sell | 9,631 | 100 | LSE | |
11:18:14 | 299.4 | 70 | O | 876.0 | 920.5 | Sell | 9,581 | 99 | LSE | |
11:18:14 | 299.4 | 70 | O | 876.0 | 920.5 | Sell | 9,511 | 98 | LSE | |
11:17:39 | 299.4 | 70 | O | 876.0 | 920.5 | Sell | 9,441 | 97 | LSE | |
11:17:39 | 299.4 | 70 | O | 876.0 | 920.5 | Sell | 9,371 | 96 | LSE | |
11:08:44 | 299.8 | 23 | O | 876.0 | 920.5 | Sell | 9,301 | 95 | LSE | |
11:08:44 | 299.8 | 23 | O | 876.0 | 920.5 | Sell | 9,278 | 94 | LSE | |
10:52:12 | 299.8 | 2 | O | 876.0 | 920.5 | Sell | 9,255 | 93 | LSE | |
10:44:39 | 299.0 | 42 | O | 876.0 | 920.5 | Sell | 9,253 | 92 | LSE | |
10:44:39 | 299.0 | 42 | O | 876.0 | 920.5 | Sell | 9,211 | 91 | LSE | |
10:42:03 | 299.0 | 70 | O | 876.0 | 920.5 | Sell | 9,169 | 90 | LSE | |
10:42:03 | 299.0 | 70 | O | 876.0 | 920.5 | Sell | 9,099 | 89 | LSE | |
10:39:55 | 299.0 | 70 | O | 876.0 | 920.5 | Sell | 9,029 | 88 | LSE | |
10:39:55 | 299.0 | 70 | O | 876.0 | 920.5 | Sell | 8,959 | 87 | LSE | |
10:36:41 | 299.0 | 70 | O | 876.0 | 920.5 | Sell | 8,889 | 86 | LSE | |
10:36:41 | 299.0 | 70 | O | 876.0 | 920.5 | Sell | 8,819 | 85 | LSE | |
10:30:53 | 299.0 | 71 | O | 876.0 | 920.5 | Sell | 8,749 | 84 | LSE | |
10:30:53 | 299.0 | 71 | O | 876.0 | 920.5 | Sell | 8,678 | 83 | LSE | |
10:29:22 | 299.0 | 70 | O | 876.0 | 920.5 | Sell | 8,607 | 82 | LSE | |
10:29:22 | 299.0 | 70 | O | 876.0 | 920.5 | Sell | 8,537 | 81 | LSE | |
10:28:31 | 299.0 | 70 | O | 876.0 | 920.5 | Sell | 8,467 | 80 | LSE | |
10:28:31 | 299.0 | 70 | O | 876.0 | 920.5 | Sell | 8,397 | 79 | LSE | |
10:27:03 | 299.0 | 36 | O | 876.0 | 920.5 | Sell | 8,327 | 78 | LSE | |
10:27:03 | 299.0 | 36 | O | 876.0 | 920.5 | Sell | 8,291 | 77 | LSE | |
10:26:53 | 299.6 | 1 | O | 876.0 | 920.5 | Sell | 8,255 | 76 | LSE | |
10:26:42 | 299.0 | 70 | O | 876.0 | 920.5 | Sell | 8,254 | 75 | LSE | |
10:26:42 | 299.0 | 70 | O | 876.0 | 920.5 | Sell | 8,184 | 74 | LSE | |
10:21:59 | 298.8 | 217 | O | 876.0 | 920.5 | Sell | 8,114 | 73 | LSE | |
10:21:58 | 298.8 | 217 | O | 876.0 | 920.5 | Sell | 7,897 | 72 | LSE | |
10:21:04 | 298.8 | 70 | O | 876.0 | 920.5 | Sell | 7,680 | 71 | LSE | |
10:21:04 | 298.8 | 70 | O | 876.0 | 920.5 | Sell | 7,610 | 70 | LSE | |
10:19:28 | 298.8 | 43 | O | 876.0 | 920.5 | Sell | 7,540 | 69 | LSE | |
10:19:28 | 298.8 | 43 | O | 876.0 | 920.5 | Sell | 7,497 | 68 | LSE | |
10:07:55 | 298.4 | 35 | O | 876.0 | 920.5 | Sell | 7,454 | 67 | LSE | |
10:07:55 | 298.4 | 35 | O | 876.0 | 920.5 | Sell | 7,419 | 66 | LSE | |
10:06:44 | 298.6 | 100 | O | 876.0 | 920.5 | Sell | 7,384 | 65 | LSE | |
10:06:44 | 298.6 | 100 | O | 876.0 | 920.5 | Sell | 7,284 | 64 | LSE | |
10:06:40 | 297.8 | 70 | O | 876.0 | 920.5 | Sell | 7,184 | 63 | LSE | |
10:06:39 | 297.8 | 70 | O | 876.0 | 920.5 | Sell | 7,114 | 62 | LSE | |
10:05:53 | 297.8 | 70 | O | 876.0 | 920.5 | Sell | 7,044 | 61 | LSE | |
10:05:53 | 297.8 | 70 | O | 876.0 | 920.5 | Sell | 6,974 | 60 | LSE | |
10:04:51 | 297.8 | 70 | O | 876.0 | 920.5 | Sell | 6,904 | 59 | LSE | |
10:04:46 | 297.8 | 70 | O | 876.0 | 920.5 | Sell | 6,834 | 58 | LSE | |
10:03:59 | 298.0 | 70 | O | 876.0 | 920.5 | Sell | 6,764 | 57 | LSE | |
10:03:58 | 298.0 | 70 | O | 876.0 | 920.5 | Sell | 6,694 | 56 | LSE | |
10:03:30 | 298.0 | 352 | O | 876.0 | 920.5 | Sell | 6,624 | 55 | LSE | |
10:03:27 | 298.0 | 352 | O | 876.0 | 920.5 | Sell | 6,272 | 54 | LSE | |
10:01:05 | 297.6 | 45 | O | 876.0 | 920.5 | Sell | 5,920 | 53 | LSE | |
10:01:05 | 297.6 | 45 | O | 876.0 | 920.5 | Sell | 5,875 | 52 | LSE | |
10:01:03 | 297.6 | 27 | O | 876.0 | 920.5 | Sell | 5,830 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions