We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:42:19 | 73.15 | 12 | O | 39.76 | 41.78 | Buy | 70 | 13 | LSE | |
| 04:10:55 | 73.4 | 12 | O | 39.76 | 41.78 | Buy | 58 | 12 | LSE | |
| 03:54:48 | 73.5 | 6 | O | 39.76 | 41.78 | Buy | 46 | 11 | LSE | |
| 03:46:05 | 74.2 | 12 | O | 39.76 | 41.78 | Buy | 40 | 10 | LSE | |
| 03:17:20 | 74.95 | 1 | O | 39.76 | 41.78 | Buy | 28 | 9 | LSE | |
| 03:17:20 | 74.95 | 1 | O | 39.76 | 41.78 | Buy | 27 | 8 | LSE | |
| 03:17:20 | 74.95 | 1 | O | 39.76 | 41.78 | Buy | 26 | 7 | LSE | |
| 03:08:50 | 74.8 | 6 | O | 39.76 | 41.78 | Buy | 25 | 6 | LSE | |
| 03:08:09 | 74.6 | 1 | O | 39.76 | 41.78 | Buy | 19 | 5 | LSE | |
| 03:07:51 | 74.8 | 6 | O | 39.76 | 41.78 | Buy | 18 | 4 | LSE | |
| 03:07:51 | 74.8 | 6 | O | 39.76 | 41.78 | Buy | 12 | 3 | LSE | |
| 03:01:10 | 74.8 | 5 | O | 39.76 | 41.78 | Buy | 6 | 2 | LSE | |
| 03:01:10 | 74.95 | 1 | O | 39.76 | 41.78 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
