We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:56:54 | 590.0 | 30 | O | 185 | 9 | LSE | ||||
| 06:00:12 | 590.0 | 24 | O | 155 | 8 | LSE | ||||
| 06:00:12 | 590.0 | 9 | O | 131 | 7 | LSE | ||||
| 05:21:31 | 590.5 | 30 | O | 122 | 6 | LSE | ||||
| 05:04:10 | 591.0 | 13 | O | 92 | 5 | LSE | ||||
| 04:48:45 | 588.0 | 11 | O | 79 | 4 | LSE | ||||
| 04:29:38 | 590.5 | 30 | O | 68 | 3 | LSE | ||||
| 04:25:58 | 591.0 | 26 | O | 38 | 2 | LSE | ||||
| 03:43:06 | 594.5 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
