Grifols (0RDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grifols SA (0RDV)
Grifols SA (0RDV) Trades

Grifols SA (0RDV)

9.4875

0.00

(0.00%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 35 - 1 (11:39-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:27	8.57	18263	O	9.28	9.695	Sell		28,188	35	LSE
09:44:31	8.72	352	O	9.28	9.695	Sell		9,925	34	LSE
08:31:50	8.735	587	O	9.28	9.695	Sell		9,573	33	LSE
08:18:29	8.745	160	O	9.28	9.695	Sell		8,986	32	LSE
08:18:22	8.745	406	O	9.28	9.695	Sell		8,826	31	LSE
08:05:18	8.75	378	O	9.28	9.695	Sell		8,420	30	LSE
08:00:02	8.75	545	O	9.28	9.695	Sell		8,042	29	LSE
07:57:26	8.74	455	O	9.28	9.695	Sell		7,497	28	LSE
07:55:42	8.74	191	O	9.28	9.695	Sell		7,042	27	LSE
07:55:22	8.74	153	O	9.28	9.695	Sell		6,851	26	LSE
07:55:12	8.74	207	O	9.28	9.695	Sell		6,698	25	LSE
07:55:02	8.74	172	O	9.28	9.695	Sell		6,491	24	LSE
07:50:52	8.75	144	O	9.28	9.695	Sell		6,319	23	LSE
07:47:52	8.77	12	O	9.28	9.695	Sell		6,175	22	LSE
06:18:39	8.74	551	O	9.28	9.695	Sell		6,163	21	LSE
05:50:02	8.735	160	O	9.28	9.695	Sell		5,612	20	LSE
05:49:57	8.735	160	O	9.28	9.695	Sell		5,452	19	LSE
05:45:32	8.745	21	O	9.28	9.695	Sell		5,292	18	LSE
05:24:52	8.76	306	O	9.28	9.695	Sell		5,271	17	LSE
05:18:01	8.775	350	O	9.28	9.695	Sell		4,965	16	LSE
05:16:52	8.78	459	O	9.28	9.695	Sell		4,615	15	LSE
05:16:47	8.78	537	O	9.28	9.695	Sell		4,156	14	LSE
05:09:52	8.76	286	O	9.28	9.695	Sell		3,619	13	LSE
05:09:22	8.76	286	O	9.28	9.695	Sell		3,333	12	LSE
05:09:22	8.76	286	O	9.28	9.695	Sell		3,047	11	LSE
05:08:32	8.75	254	O	9.28	9.695	Sell		2,761	10	LSE
05:08:23	8.75	254	O	9.28	9.695	Sell		2,507	9	LSE
05:05:02	8.74	156	O	9.28	9.695	Sell		2,253	8	LSE
05:04:53	8.74	156	O	9.28	9.695	Sell		2,097	7	LSE
05:04:15	8.74	230	O	9.28	9.695	Sell		1,941	6	LSE
05:04:02	8.745	169	O	9.28	9.695	Sell		1,711	5	LSE
03:48:56	8.77	543	O	9.28	9.695	Sell		1,542	4	LSE
03:04:10	8.825	378	O	9.28	9.695	Sell		999	3	LSE
03:03:19	724.8	8	O	9.28	9.695	Buy		621	2	LSE
03:03:07	8.79	613	O	9.28	9.695	Sell		613	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions