We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:42 | 8.4 | 8 | O | 313 | 11 | LSE | ||||
| 10:25:14 | 8.4 | 1 | O | 305 | 10 | LSE | ||||
| 10:08:03 | 8.41 | 6 | O | 304 | 9 | LSE | ||||
| 08:54:38 | 8.39 | 39 | O | 298 | 8 | LSE | ||||
| 08:54:38 | 8.38 | 38 | O | 259 | 7 | LSE | ||||
| 08:54:37 | 8.38 | 39 | O | 221 | 6 | LSE | ||||
| 08:54:37 | 8.38 | 33 | O | 182 | 5 | LSE | ||||
| 08:39:26 | 8.39 | 39 | O | 149 | 4 | LSE | ||||
| 08:39:26 | 8.38 | 38 | O | 110 | 3 | LSE | ||||
| 08:39:26 | 8.38 | 39 | O | 72 | 2 | LSE | ||||
| 08:39:26 | 8.38 | 33 | O | 33 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
