Alphabet (0RIH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphabet Inc (0RIH)
Alphabet Inc (0RIH) Trades

Alphabet Inc (0RIH)

164.45

-0.70

(-0.42%)

Closed October 17 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (11:22-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:45	188.18	15	O	183.4	193.0	Sell		93,065	1151	LSE
11:22:21	14482.842	137	O	183.4	192.9	Buy		93,050	1150	LSE
11:22:16	188.13	57	O	183.4	193.0	Sell		92,913	1149	LSE
11:22:16	188.129	43	O	183.4	193.0	Sell		92,856	1148	LSE
11:22:07	186.59	1	O	183.3	192.9	Sell		92,813	1147	LSE
11:21:59	188.07	18	O	183.3	192.9	Sell		92,812	1146	LSE
11:21:39	188.04	11	O	183.3	192.9	Sell		92,794	1145	LSE
11:21:22	187.997	11	O	183.2	192.8	Sell		92,783	1144	LSE
11:21:21	14465.0	78	O	183.2	192.8	Buy		92,772	1143	LSE
11:21:21	12465.0	78	O	183.2	192.8			92,694	1142	LSE
11:21:17	188.01	1	O	183.2	192.8	Buy		92,616	1141	LSE
11:21:11	12465.0	78	O	183.2	192.8	Buy		92,615	1140	LSE
11:20:57	187.994	3	O	183.2	192.8			92,537	1139	LSE
11:20:57	14425.0	78	O	183.2	192.8			92,534	1138	LSE
11:20:41	187.991	1	O	183.2	192.8	Sell		92,456	1137	LSE
11:20:09	187.947	11	O	183.2	192.8	Sell		92,455	1136	LSE
11:20:08	186.68	3	O	183.2	192.8	Sell		92,444	1135	LSE
11:20:06	186.64	13	O	183.2	192.8	Sell		92,441	1134	LSE
11:19:53	188.0	1	O	183.2	192.8			92,428	1133	LSE
11:19:46	187.96	50	O	183.2	192.8	Sell		92,427	1132	LSE
11:19:35	187.96	30	O	183.2	192.8	Sell		92,377	1131	LSE
11:19:25	187.95	5	O	183.2	192.8	Sell		92,347	1130	LSE
11:19:23	187.92	104	O	183.2	192.8	Sell		92,342	1129	LSE
11:19:23	187.957	11	O	183.2	192.8	Sell		92,238	1128	LSE
11:19:23	187.95	18	O	183.1	192.7			92,227	1127	LSE
11:19:12	14469.87	80	O	183.1	192.7	Buy		92,209	1126	LSE
11:18:49	187.92	1	O	183.1	192.7	Buy		92,129	1125	LSE
11:18:31	187.825	270	O	183.1	192.7	Sell		92,128	1124	LSE
11:18:21	187.83	746	O	183.1	192.7	Sell		91,858	1123	LSE
11:18:18	187.82	349	O	183.0	192.6			91,112	1122	LSE
11:18:10	187.79	25	O	183.0	192.6	Sell		90,763	1121	LSE
11:17:44	187.738	15	O	183.0	192.6	Sell		90,738	1120	LSE
11:17:39	186.41	2	O	183.0	192.6	Sell		90,723	1119	LSE
11:17:28	186.29	2	O	182.9	192.6	Sell		90,721	1118	LSE
11:17:16	186.75	2	O	183.0	192.6	Sell		90,719	1117	LSE
11:17:04	186.75	4	O	183.0	192.6	Sell		90,717	1116	LSE
11:17:04	186.75	2	O	183.0	192.6	Sell		90,713	1115	LSE
11:16:52	186.75	1	O	183.0	192.6	Sell		90,711	1114	LSE
11:16:44	187.79	6	O	183.0	192.6	Sell		90,710	1113	LSE
11:16:33	187.78	50	O	183.0	192.6	Sell		90,704	1112	LSE
11:16:23	186.75	3	O	183.0	192.6	Sell		90,654	1111	LSE
11:16:13	187.76	25	O	183.0	192.6	Sell		90,651	1110	LSE
11:16:08	187.768	15	O	183.0	192.6	Sell		90,626	1109	LSE
11:16:04	187.747	12	O	182.9	192.5	Buy		90,611	1108	LSE
11:15:47	187.68	32	O	182.9	192.5	Sell		90,599	1107	LSE
11:15:30	187.67	25	O	182.9	192.5	Sell		90,567	1106	LSE
11:15:05	187.665	100	O	182.9	192.5			90,542	1105	LSE
11:14:36	186.71	2	O	182.9	192.5	Sell		90,442	1104	LSE
11:14:28	187.641	91	O	182.9	192.5	Sell		90,440	1103	LSE
11:14:16	187.65	30	O	182.9	192.5			90,349	1102	LSE
11:14:13	187.65	25	O	182.9	192.5	Sell		90,319	1101	LSE

NLBNPIT21UF6 20991231 19...

NLBNPIT24NA6 20250620 0.25

NLBNPIT1ZA27 20241220 1.06

NLBNPIT23965 20241218 19...

Intesa Sanpaolo

NLBNPIT22ZK3 20351221 49...

Intesa Sanpaolo

Intesa Sanpaolo

NLBNPIT24QP7 20250321 5

INTESA SANPAOLO

NLBNPIT249N1 20991231 5....

NLBNPIT23Y09 20991231 32...

NLBNPIT23OQ2 20241220 1.25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions