Redcare Pharmacy NV (0RJT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Redcare Pharmacy NV (0RJT)
Redcare Pharmacy NV (0RJT) Trades

Redcare Pharmacy NV (0RJT)

136.00

0.00

(0.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:14:50	154.5	19	O	129.2	142.8	Buy		1,964	48	LSE
12:13:16	154.125	422	O	129.2	142.8	Buy		1,945	47	LSE
11:49:04	155.1	356	O	129.2	142.8	Buy		1,523	46	LSE
11:17:57	155.1	66	O	129.2	142.8	Buy		1,167	45	LSE
11:12:20	155.6	55	O	129.2	142.8	Buy		1,101	44	LSE
10:52:29	154.2	23	O	129.2	142.8	Buy		1,046	43	LSE
10:40:52	154.5	32	O	129.2	142.8	Buy		1,023	42	LSE
10:35:40	154.5	27	O	129.2	142.8	Buy		991	41	LSE
10:35:02	12814.694	27	O	129.2	142.8	Buy		964	40	LSE
10:34:43	154.4	21	O	129.2	142.8	Buy		937	39	LSE
10:31:58	154.4	10	O	129.2	142.8	Buy		916	38	LSE
09:59:45	154.3	1	O	129.2	142.8	Buy		906	37	LSE
09:57:27	154.3	3	O	129.2	142.8	Buy		905	36	LSE
09:56:37	154.3	2	O	129.2	142.8	Buy		902	35	LSE
09:55:57	154.2	97	O	129.2	142.8	Buy		900	34	LSE
09:49:30	154.15	32	O	129.2	142.8	Buy		803	33	LSE
09:40:51	154.2	13	O	129.2	142.8	Buy		771	32	LSE
08:54:48	153.8	11	O	129.2	142.8	Buy		758	31	LSE
08:47:01	153.6	5	O	129.2	142.8	Buy		747	30	LSE
08:46:21	153.6	5	O	129.2	142.8	Buy		742	29	LSE
08:45:41	153.6	5	O	129.2	142.8	Buy		737	28	LSE
08:44:51	153.6	5	O	129.2	142.8	Buy		732	27	LSE
08:30:55	153.6	23	O	129.2	142.8	Buy		727	26	LSE
08:20:01	153.4	36	O	129.2	142.8	Buy		704	25	LSE
08:06:43	153.3	12	O	129.2	142.8	Buy		668	24	LSE
08:06:43	153.3	12	O	129.2	142.8	Buy		656	23	LSE
07:33:51	153.4	5	O	129.2	142.8	Buy		644	22	LSE
05:56:31	153.3	6	O	129.2	142.8	Buy		639	21	LSE
05:54:06	153.1	6	O	129.2	142.8	Buy		633	20	LSE
05:53:06	153.1	6	O	129.2	142.8	Buy		627	19	LSE
05:47:03	153.0	1	O	129.2	142.8	Buy		621	18	LSE
05:31:08	152.9	96	O	129.2	142.8	Buy		620	17	LSE
05:30:05	153.3	12	O	129.2	142.8	Buy		524	16	LSE
04:43:48	151.8	7	O	129.2	142.8	Buy		512	15	LSE
04:33:44	151.5	37	O	129.2	142.8	Buy		505	14	LSE
04:31:50	150.9	9	O	129.2	142.8	Buy		468	13	LSE
04:31:49	150.9	9	O	129.2	142.8	Buy		459	12	LSE
04:26:58	151.1	1	O	129.2	142.8	Buy		450	11	LSE
04:10:56	152.7	33	O	129.2	142.8	Buy		449	10	LSE
04:07:01	153.6	27	O	129.2	142.8	Buy		416	9	LSE
04:04:22	153.6	121	O	129.2	142.8	Buy		389	8	LSE
04:03:51	153.6	89	O	129.2	142.8	Buy		268	7	LSE
03:48:18	153.9	28	O	129.2	142.8	Buy		179	6	LSE
03:45:51	153.9	12	O	129.2	142.8	Buy		151	5	LSE
03:40:36	154.5	61	O	129.2	142.8	Buy		139	4	LSE
03:39:32	154.5	3	O	129.2	142.8	Buy		78	3	LSE
03:39:30	154.5	58	O	129.2	142.8	Buy		75	2	LSE
03:34:12	154.3	17	O	129.2	142.8	Buy		17	1	LSE

Redcare Pharmacy NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions