Redcare Pharmacy NV (0RJT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Redcare Pharmacy NV (0RJT)
Redcare Pharmacy NV (0RJT) Trades

Redcare Pharmacy NV (0RJT)

136.00

0.00

(0.00%)

Closed December 04 11:30AM

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:14	152.477	1153	O	129.2	142.8	Buy		5,446	42	LSE
11:35:13	154.0	59	O	129.2	142.8	Buy		4,293	41	LSE
11:35:12	153.291	850	O	129.2	142.8	Buy		4,234	40	LSE
11:19:51	153.8	10	O	129.2	142.8	Buy		3,384	39	LSE
11:19:50	153.8	10	O	129.2	142.8	Buy		3,374	38	LSE
10:46:45	153.7	38	O	129.2	142.8	Buy		3,364	37	LSE
10:41:24	153.9	6	O	129.2	142.8	Buy		3,326	36	LSE
10:32:40	153.9	91	O	129.2	142.8	Buy		3,320	35	LSE
10:07:51	152.8	14	O	129.2	142.8	Buy		3,229	34	LSE
09:37:42	153.1	10	O	129.2	142.8	Buy		3,215	33	LSE
08:54:07	153.5	36	O	129.2	142.8	Buy		3,205	32	LSE
08:54:05	153.5	30	O	129.2	142.8	Buy		3,169	31	LSE
08:45:31	153.1	38	O	129.2	142.8	Buy		3,139	30	LSE
08:15:49	153.4	106	O	129.2	142.8	Buy		3,101	29	LSE
08:11:34	153.3	35	O	129.2	142.8	Buy		2,995	28	LSE
08:09:51	153.0	3	O	129.2	142.8	Buy		2,960	27	LSE
07:49:26	152.5	35	O	129.2	142.8	Buy		2,957	26	LSE
07:34:57	152.9	60	O	129.2	142.8	Buy		2,922	25	LSE
05:59:31	153.9	65	O	129.2	142.8	Buy		2,862	24	LSE
05:56:30	153.7	48	O	129.2	142.8	Buy		2,797	23	LSE
05:40:51	152.2	6	O	129.2	142.8	Buy		2,749	22	LSE
05:40:30	152.2	49	O	129.2	142.8	Buy		2,743	21	LSE
05:35:41	152.0	1	O	129.2	142.8	Buy		2,694	20	LSE
05:35:22	152.2	40	O	129.2	142.8	Buy		2,693	19	LSE
05:31:56	152.0	1	O	129.2	142.8	Buy		2,653	18	LSE
05:30:02	152.2	42	O	129.2	142.8	Buy		2,652	17	LSE
05:30:02	152.0	1	O	129.2	142.8	Buy		2,610	16	LSE
05:23:16	152.0	6	O	129.2	142.8	Buy		2,609	15	LSE
05:09:01	152.1	7	O	129.2	142.8	Buy		2,603	14	LSE
04:48:59	152.083	850	O	129.2	142.8	Buy		2,596	13	LSE
04:43:05	151.9	10	O	129.2	142.8	Buy		1,746	12	LSE
04:38:03	151.06	1188	O	129.2	142.8	Buy		1,736	11	LSE
04:19:42	152.6	15	O	129.2	142.8	Buy		548	10	LSE
04:15:42	152.4	75	O	129.2	142.8	Buy		533	9	LSE
04:08:35	152.0	137	O	129.2	142.8	Buy		458	8	LSE
04:05:34	151.6	31	O	129.2	142.8	Buy		321	7	LSE
04:04:30	151.25	46	O	129.2	142.8	Buy		290	6	LSE
03:52:39	150.7	16	O	129.2	142.8	Buy		244	5	LSE
03:50:27	150.8	110	O	129.2	142.8	Buy		228	4	LSE
03:24:41	152.3	103	O	129.2	142.8	Buy		118	3	LSE
03:20:18	150.8	8	O	129.2	142.8	Buy		15	2	LSE
03:01:57	151.4	7	O	129.2	142.8	Buy		7	1	LSE

Redcare Pharmacy NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions