We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:50 | 159.4 | 17 | O | 129.2 | 142.8 | Buy | 193 | 12 | LSE | |
| 08:45:39 | 159.9 | 1 | O | 129.2 | 142.8 | Buy | 176 | 11 | LSE | |
| 08:41:34 | 160.4 | 11 | O | 129.2 | 142.8 | Buy | 175 | 10 | LSE | |
| 08:41:05 | 160.2 | 4 | O | 129.2 | 142.8 | Buy | 164 | 9 | LSE | |
| 08:29:00 | 160.4 | 10 | O | 129.2 | 142.8 | Buy | 160 | 8 | LSE | |
| 06:48:54 | 159.8 | 36 | O | 129.2 | 142.8 | Buy | 150 | 7 | LSE | |
| 06:26:48 | 159.6 | 5 | O | 129.2 | 142.8 | Buy | 114 | 6 | LSE | |
| 06:11:04 | 159.7 | 11 | O | 129.2 | 142.8 | Buy | 109 | 5 | LSE | |
| 05:30:22 | 159.8 | 18 | O | 129.2 | 142.8 | Buy | 98 | 4 | LSE | |
| 04:35:20 | 159.5 | 41 | O | 129.2 | 142.8 | Buy | 80 | 3 | LSE | |
| 04:27:06 | 159.4 | 3 | O | 129.2 | 142.8 | Buy | 39 | 2 | LSE | |
| 03:52:36 | 159.8 | 36 | O | 129.2 | 142.8 | Buy | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
