We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:55 | 272.0 | 14 | O | 148 | 13 | LSE | ||||
| 11:12:55 | 271.5 | 14 | O | 134 | 12 | LSE | ||||
| 11:10:57 | 271.5 | 22 | O | 120 | 11 | LSE | ||||
| 11:01:02 | 272.0 | 1 | O | 98 | 10 | LSE | ||||
| 11:00:16 | 272.0 | 2 | O | 97 | 9 | LSE | ||||
| 10:37:14 | 270.5 | 33 | O | 95 | 8 | LSE | ||||
| 08:00:58 | 269.0 | 22 | O | 62 | 7 | LSE | ||||
| 07:59:46 | 269.0 | 4 | O | 40 | 6 | LSE | ||||
| 07:50:13 | 269.5 | 6 | O | 36 | 5 | LSE | ||||
| 07:36:49 | 269.0 | 16 | O | 30 | 4 | LSE | ||||
| 06:41:30 | 269.0 | 4 | O | 14 | 3 | LSE | ||||
| 04:50:59 | 271.0 | 4 | O | 10 | 2 | LSE | ||||
| 04:45:42 | 270.5 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
