Bonesupport Holding Ab (0RQO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bonesupport Holding Ab (0RQO)
Bonesupport Holding Ab (0RQO) Trades

Bonesupport Holding Ab (0RQO)

12.12

0.00

(0.00%)

Closed January 14 11:30AM

Delayed by 15 minutes

Trade 65 - 1 (12:34-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:34:40	374.372	301	O					3,322	65	LSE
11:21:42	370.2	28	O					3,021	64	LSE
11:19:07	370.2	18	O					2,993	63	LSE
11:17:02	370.0	23	O					2,975	62	LSE
11:10:00	369.8	20	O					2,952	61	LSE
11:07:01	370.8	8	O					2,932	60	LSE
10:13:46	374.4	16	O					2,924	59	LSE
10:10:04	374.0	25	O					2,908	58	LSE
10:08:20	373.4	12	O					2,883	57	LSE
10:06:36	373.4	22	O					2,871	56	LSE
10:04:52	373.4	28	O					2,849	55	LSE
10:01:06	373.0	12	O					2,821	54	LSE
09:48:22	373.0	759	O					2,809	53	LSE
09:44:01	374.4	24	O					2,050	52	LSE
09:42:16	374.2	16	O					2,026	51	LSE
09:39:29	374.2	12	O					2,010	50	LSE
09:38:00	374.4	28	O					1,998	49	LSE
09:36:02	374.4	23	O					1,970	48	LSE
09:35:03	374.4	12	O					1,947	47	LSE
09:34:06	374.4	8	O					1,935	46	LSE
09:28:27	374.4	16	O					1,927	45	LSE
09:16:20	374.2	12	O					1,911	44	LSE
09:15:20	374.2	8	O					1,899	43	LSE
09:14:27	374.2	8	O					1,891	42	LSE
09:08:25	374.4	8	O					1,883	41	LSE
09:03:20	374.6	12	O					1,875	40	LSE
09:01:36	374.6	16	O					1,863	39	LSE
08:59:00	374.6	24	O					1,847	38	LSE
08:56:02	374.6	16	O					1,823	37	LSE
08:29:59	373.2	2	O					1,807	36	LSE
08:09:28	374.0	8	O					1,805	35	LSE
08:07:52	374.0	8	O					1,797	34	LSE
08:00:00	374.0	25	O					1,789	33	LSE
07:46:38	373.8	12	O					1,764	32	LSE
07:30:03	373.6	6	O					1,752	31	LSE
07:26:09	373.6	12	O					1,746	30	LSE
07:03:19	375.8	8	O					1,734	29	LSE
07:00:14	376.0	6	O					1,726	28	LSE
06:55:56	374.8	8	O					1,720	27	LSE
06:47:03	375.2	23	O					1,712	26	LSE
06:43:39	375.2	25	O					1,689	25	LSE
06:38:56	374.8	8	O					1,664	24	LSE
06:32:19	374.2	741	O					1,656	23	LSE
06:19:28	375.4	8	O					915	22	LSE
06:17:48	375.4	12	O					907	21	LSE
06:09:14	376.4	16	O					895	20	LSE
06:07:50	375.6	415	O					879	19	LSE
06:00:52	375.0	29	O					464	18	LSE
06:00:00	374.8	2	O					435	17	LSE
05:48:35	375.0	8	O					433	16	LSE
05:46:54	374.8	15	O					425	15	LSE
05:43:57	374.8	12	O					410	14	LSE
05:42:16	375.0	16	O					398	13	LSE
05:36:08	375.0	23	O					382	12	LSE
05:34:28	374.8	12	O					359	11	LSE
05:24:51	374.2	49	O					347	10	LSE
05:18:52	376.6	12	O					298	9	LSE
05:11:21	374.8	26	O					286	8	LSE
05:04:31	373.2	13	O					260	7	LSE
05:03:16	373.0	40	O					247	6	LSE
04:57:48	373.0	11	O					207	5	LSE
04:08:29	375.0	16	O					196	4	LSE
03:43:31	373.0	47	O					180	3	LSE
03:01:23	2744.838	35	O					133	2	LSE
03:00:06	377.2	98	O					98	1	LSE

Bonesupport Holding Ab

FBEC Worldwide (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions