Franklin Resources (0RT6) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Franklin Resources Inc (0RT6)
Franklin Resources Inc (0RT6) Trades

Franklin Resources Inc (0RT6)

34.50

0.00

(0.00%)

Closed December 12 11:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:15:32	22.75	15	O					3,267	72	LSE
13:04:16	22.76	1315	O					3,252	71	LSE
12:22:20	22.6	47	O					1,937	70	LSE
12:19:55	22.6	1	O					1,890	69	LSE
12:13:37	22.745	21	O					1,889	68	LSE
11:59:24	22.6	2	O					1,868	67	LSE
11:59:23	22.6	4	O					1,866	66	LSE
11:59:23	22.6	2	O					1,862	65	LSE
11:55:13	22.725	26	O					1,860	64	LSE
11:49:09	22.729	10	O					1,834	63	LSE
11:49:09	22.73	10	O					1,824	62	LSE
11:28:31	22.735	5	O					1,814	61	LSE
11:28:31	22.735	5	O					1,809	60	LSE
11:24:28	1786.831	14	O					1,804	59	LSE
11:21:55	22.698	525	O					1,790	58	LSE
11:20:26	22.685	10	O					1,265	57	LSE
11:20:26	22.686	10	O					1,255	56	LSE
11:11:37	22.705	10	O					1,245	55	LSE
11:00:51	22.687	94	O					1,235	54	LSE
10:36:08	22.625	10	O					1,141	53	LSE
10:36:08	22.625	10	O					1,131	52	LSE
10:32:51	22.629	10	O					1,121	51	LSE
10:11:07	22.84	4	O					1,111	50	LSE
10:08:02	22.565	10	O					1,107	49	LSE
10:08:02	22.565	10	O					1,097	48	LSE
09:55:40	22.604	10	O					1,087	47	LSE
09:55:40	22.605	10	O					1,077	46	LSE
09:50:23	22.682	104	O					1,067	45	LSE
09:47:26	22.85	1	O					963	44	LSE
09:47:16	22.699	10	O					962	43	LSE
09:47:16	22.7	10	O					952	42	LSE
09:41:18	22.747	15	O					942	41	LSE
09:41:02	22.743	15	O					927	40	LSE
09:40:46	22.747	15	O					912	39	LSE
09:40:30	22.763	15	O					897	38	LSE
09:40:15	22.752	15	O					882	37	LSE
09:39:12	22.83	15	O					867	36	LSE
09:35:15	22.835	300	O					852	35	LSE
09:32:54	22.905	10	O					552	34	LSE
09:32:54	22.905	10	O					542	33	LSE
09:32:47	22.9	10	O					532	32	LSE
09:32:38	22.9	10	O					522	31	LSE
09:32:36	22.9	10	O					512	30	LSE
09:32:29	22.89	10	O					502	29	LSE
09:32:29	22.89	10	O					492	28	LSE
09:32:20	22.88	10	O					482	27	LSE
09:32:18	22.88	10	O					472	26	LSE
09:32:09	22.88	10	O					462	25	LSE
09:32:08	22.88	10	O					452	24	LSE
09:32:05	22.879	20	O					442	23	LSE
09:31:59	22.879	10	O					422	22	LSE
09:31:59	22.879	10	O					412	21	LSE
09:31:50	22.87	10	O					402	20	LSE
09:31:47	22.877	20	O					392	19	LSE
09:31:44	22.848	20	O					372	18	LSE
09:31:43	22.87	2	O					352	17	LSE
09:31:36	22.825	20	O					350	16	LSE
09:31:32	22.825	20	O					330	15	LSE
09:31:32	22.835	20	O					310	14	LSE
09:30:41	22.832	20	O					290	13	LSE
09:30:29	22.82	20	O					270	12	LSE
09:30:26	22.89	20	O					250	11	LSE
09:30:23	22.87	20	O					230	10	LSE
09:30:15	22.9	20	O					210	9	LSE
09:30:15	22.9	20	O					190	8	LSE
09:30:13	22.903	20	O					170	7	LSE
09:30:13	22.889	20	O					150	6	LSE
09:30:11	22.91	20	O					130	5	LSE
09:30:10	22.894	20	O					110	4	LSE
09:30:07	22.904	20	O					90	3	LSE
09:30:07	22.87	20	O					70	2	LSE
09:30:02	22.85	50	O					50	1	LSE

Franklin Resources

WisdomTree Energy Enhanced

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions