Howmet Aerospace (0TCU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Howmet Aerospace Inc (0TCU)
Howmet Aerospace Inc (0TCU) Trades

Howmet Aerospace Inc (0TCU)

12.105

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 08/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:09:36	93.785	100	O	11.5	12.71	Buy		771	30	LSE
14:07:49	93.793	1	O	11.5	12.71	Buy		671	29	LSE
14:06:48	93.699	5	O	11.5	12.71	Buy		670	28	LSE
14:02:50	93.67	21	O	11.5	12.71	Buy		665	27	LSE
13:22:40	93.232	154	O	11.5	12.71	Buy		644	26	LSE
13:07:33	93.409	35	O	11.5	12.71	Buy		490	25	LSE
12:41:32	93.32	1	O	11.5	12.71	Buy		455	24	LSE
12:41:16	93.23	3	O	11.5	12.71	Buy		454	23	LSE
12:38:46	93.21	1	O	11.5	12.71	Buy		451	22	LSE
10:55:14	92.83	4	O	11.5	12.71	Buy		450	21	LSE
10:48:46	92.934	2	O	11.5	12.71	Buy		446	20	LSE
10:44:08	92.848	2	O	11.5	12.71	Buy		444	19	LSE
10:32:25	92.794	25	O	11.5	12.71	Buy		442	18	LSE
10:19:35	92.845	10	O	11.5	12.71	Buy		417	17	LSE
10:18:15	92.793	27	O	11.5	12.71	Buy		407	16	LSE
10:14:33	92.73	21	O	11.5	12.71	Buy		380	15	LSE
10:06:54	92.71	16	O	11.5	12.71	Buy		359	14	LSE
10:03:58	7286.29	1	O	11.5	12.71	Buy		343	13	LSE
09:48:07	93.388	122	O	11.5	12.71	Buy		342	12	LSE
09:46:32	93.502	100	O	11.5	12.71	Buy		220	11	LSE
09:42:32	93.201	33	O	11.5	12.71	Buy		120	10	LSE
09:42:29	93.196	5	O	11.5	12.71	Buy		87	9	LSE
09:42:12	93.18	5	O	11.5	12.71	Buy		82	8	LSE
09:41:56	93.119	5	O	11.5	12.71	Buy		77	7	LSE
09:41:41	93.147	5	O	11.5	12.71	Buy		72	6	LSE
09:39:38	93.26	1	O	11.5	12.71	Buy		67	5	LSE
09:38:50	93.79	31	O	11.5	12.71	Buy		66	4	LSE
01:00:32	92.719	9	O	11.5	12.71			35	3	LSE
01:00:23	92.59	13	O	11.5	12.71			26	2	LSE
01:00:07	92.562	13	O	11.5	12.71			13	1	LSE

Howmet Aerospace

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions