We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:58 | 93.171 | 103 | O | 11.5 | 12.71 | Buy | 7,318 | 36 | LSE | |
| 12:27:24 | 93.06 | 3 | O | 11.5 | 12.71 | Buy | 7,215 | 35 | LSE | |
| 12:06:34 | 93.705 | 1 | O | 11.5 | 12.71 | Buy | 7,212 | 34 | LSE | |
| 12:05:02 | 93.588 | 1 | O | 11.5 | 12.71 | Buy | 7,211 | 33 | LSE | |
| 11:46:20 | 93.88 | 1 | O | 11.5 | 12.71 | Buy | 7,210 | 32 | LSE | |
| 11:19:05 | 93.7 | 1 | O | 11.5 | 12.71 | Buy | 7,209 | 31 | LSE | |
| 11:09:41 | 93.671 | 10 | O | 11.5 | 12.71 | Buy | 7,208 | 30 | LSE | |
| 11:07:35 | 93.801 | 8 | O | 11.5 | 12.71 | Buy | 7,198 | 29 | LSE | |
| 11:07:35 | 93.8 | 9 | O | 11.5 | 12.71 | Buy | 7,190 | 28 | LSE | |
| 10:54:08 | 94.059 | 8 | O | 11.5 | 12.71 | Buy | 7,181 | 27 | LSE | |
| 10:39:14 | 94.178 | 6601 | O | 11.5 | 12.71 | Buy | 7,173 | 26 | LSE | |
| 10:36:38 | 94.46 | 1 | O | 11.5 | 12.71 | Buy | 572 | 25 | LSE | |
| 10:34:44 | 94.42 | 2 | O | 11.5 | 12.71 | Buy | 571 | 24 | LSE | |
| 10:29:26 | 94.99 | 1 | O | 11.5 | 12.71 | Buy | 569 | 23 | LSE | |
| 10:15:51 | 94.47 | 23 | O | 11.5 | 12.71 | Buy | 568 | 22 | LSE | |
| 10:04:26 | 7408.22 | 1 | O | 11.5 | 12.71 | Buy | 545 | 21 | LSE | |
| 10:01:54 | 94.361 | 110 | O | 11.5 | 12.71 | Buy | 544 | 20 | LSE | |
| 09:56:03 | 94.5 | 212 | O | 11.5 | 12.71 | Buy | 434 | 19 | LSE | |
| 09:55:38 | 94.709 | 22 | O | 11.5 | 12.71 | Buy | 222 | 18 | LSE | |
| 09:54:54 | 94.706 | 27 | O | 11.5 | 12.71 | Buy | 200 | 17 | LSE | |
| 09:50:05 | 94.798 | 10 | O | 11.5 | 12.71 | Buy | 173 | 16 | LSE | |
| 09:46:15 | 94.675 | 14 | O | 11.5 | 12.71 | Buy | 163 | 15 | LSE | |
| 09:43:30 | 94.603 | 7 | O | 11.5 | 12.71 | Buy | 149 | 14 | LSE | |
| 09:42:36 | 94.314 | 3 | O | 11.5 | 12.71 | Buy | 142 | 13 | LSE | |
| 09:42:05 | 94.515 | 6 | O | 11.5 | 12.71 | Buy | 139 | 12 | LSE | |
| 09:41:49 | 94.515 | 6 | O | 11.5 | 12.71 | Buy | 133 | 11 | LSE | |
| 09:41:34 | 94.594 | 6 | O | 11.5 | 12.71 | Buy | 127 | 10 | LSE | |
| 09:41:19 | 94.558 | 6 | O | 11.5 | 12.71 | Buy | 121 | 9 | LSE | |
| 09:41:02 | 94.502 | 6 | O | 11.5 | 12.71 | Buy | 115 | 8 | LSE | |
| 09:40:47 | 94.502 | 6 | O | 11.5 | 12.71 | Buy | 109 | 7 | LSE | |
| 09:40:32 | 94.502 | 6 | O | 11.5 | 12.71 | Buy | 103 | 6 | LSE | |
| 09:40:19 | 94.502 | 6 | O | 11.5 | 12.71 | Buy | 97 | 5 | LSE | |
| 09:37:33 | 94.589 | 2 | O | 11.5 | 12.71 | Buy | 91 | 4 | LSE | |
| 02:16:07 | 7221.44 | 1 | O | 11.5 | 12.71 | 89 | 3 | LSE | ||
| 01:01:10 | 93.23 | 84 | O | 11.5 | 12.71 | 88 | 2 | LSE | ||
| 01:01:06 | 93.84 | 4 | O | 11.5 | 12.71 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
