We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:57 | 48.65 | 19 | O | 969 | 14 | LSE | ||||
| 11:24:28 | 48.9 | 20 | O | 950 | 13 | LSE | ||||
| 09:49:41 | 4049.668 | 123 | O | 930 | 12 | LSE | ||||
| 09:36:37 | 49.0 | 468 | O | 807 | 11 | LSE | ||||
| 09:28:06 | 49.1 | 22 | O | 339 | 10 | LSE | ||||
| 09:26:59 | 49.25 | 22 | O | 317 | 9 | LSE | ||||
| 08:56:21 | 48.5 | 80 | O | 295 | 8 | LSE | ||||
| 08:24:06 | 48.7 | 4 | O | 215 | 7 | LSE | ||||
| 08:12:07 | 48.45 | 8 | O | 211 | 6 | LSE | ||||
| 07:57:08 | 48.3 | 8 | O | 203 | 5 | LSE | ||||
| 06:40:36 | 47.6 | 140 | O | 195 | 4 | LSE | ||||
| 04:58:28 | 47.35 | 24 | O | 55 | 3 | LSE | ||||
| 04:23:15 | 46.75 | 11 | O | 31 | 2 | LSE | ||||
| 03:05:43 | 46.6 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
