We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:28 | 205.84 | 3 | O | 1,065 | 30 | LSE | ||||
| 03:03:42 | 205.884 | 1 | O | 1,062 | 29 | LSE | ||||
| 03:03:11 | 205.884 | 1 | O | 1,061 | 28 | LSE | ||||
| 03:02:52 | 205.884 | 1 | O | 1,060 | 27 | LSE | ||||
| 03:02:00 | 204.93 | 170 | O | 1,059 | 26 | LSE | ||||
| 03:02:00 | 204.5 | 5 | O | 889 | 25 | LSE | ||||
| 02:16:03 | 15837.25 | 1 | O | 884 | 24 | LSE | ||||
| 02:15:20 | 15859.98 | 57 | O | 883 | 23 | LSE | ||||
| 02:15:20 | 15862.3 | 38 | O | 826 | 22 | LSE | ||||
| 02:15:13 | 15788.791 | 31 | O | 788 | 21 | LSE | ||||
| 02:15:11 | 15874.89 | 31 | O | 757 | 20 | LSE | ||||
| 01:00:40 | 204.299 | 100 | O | 726 | 19 | LSE | ||||
| 01:00:40 | 203.34 | 5 | O | 626 | 18 | LSE | ||||
| 01:00:40 | 203.84 | 2 | O | 621 | 17 | LSE | ||||
| 01:00:40 | 205.65 | 19 | O | 619 | 16 | LSE | ||||
| 01:00:40 | 205.989 | 5 | O | 600 | 15 | LSE | ||||
| 01:00:40 | 205.71 | 25 | O | 595 | 14 | LSE | ||||
| 01:00:40 | 204.32 | 15 | O | 570 | 13 | LSE | ||||
| 01:00:30 | 203.85 | 100 | O | 555 | 12 | LSE | ||||
| 01:00:30 | 204.925 | 10 | O | 455 | 11 | LSE | ||||
| 01:00:30 | 205.93 | 5 | O | 445 | 10 | LSE | ||||
| 01:00:30 | 205.71 | 25 | O | 440 | 9 | LSE | ||||
| 01:00:30 | 205.21 | 2 | O | 415 | 8 | LSE | ||||
| 01:00:30 | 205.56 | 2 | O | 413 | 7 | LSE | ||||
| 01:00:30 | 205.505 | 100 | O | 411 | 6 | LSE | ||||
| 01:00:26 | 203.43 | 87 | O | 311 | 5 | LSE | ||||
| 01:00:11 | 203.505 | 10 | O | 224 | 4 | LSE | ||||
| 01:00:11 | 204.91 | 9 | O | 214 | 3 | LSE | ||||
| 01:00:05 | 205.505 | 200 | O | 205 | 2 | LSE | ||||
| 01:00:03 | 204.99 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
