Kkr & (0Z1W) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kkr & Co Inc (0Z1W)
Kkr & Co Inc (0Z1W) Trades

Kkr & Co Inc (0Z1W)

24.42

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:58:40	111.335	3	O					5,515	52	LSE
13:07:30	110.87	39	O					5,512	51	LSE
13:01:26	110.668	10	O					5,473	50	LSE
12:32:19	110.485	90	O					5,463	49	LSE
11:52:36	110.927	19	O					5,373	48	LSE
11:46:51	110.99	10	O					5,354	47	LSE
11:46:51	110.99	42	O					5,344	46	LSE
11:43:24	110.82	100	O					5,302	45	LSE
11:43:24	110.816	100	O					5,202	44	LSE
11:30:08	8505.24	11	O					5,102	43	LSE
11:29:52	110.46	1	O					5,091	42	LSE
11:28:49	110.452	3	O					5,090	41	LSE
11:24:02	110.169	8	O					5,087	40	LSE
11:21:43	110.111	7	O					5,079	39	LSE
11:21:43	110.112	8	O					5,072	38	LSE
11:06:01	110.18	3	O					5,064	37	LSE
10:45:36	110.148	50	O					5,061	36	LSE
10:45:27	110.132	20	O					5,011	35	LSE
10:35:50	110.077	20	O					4,991	34	LSE
10:26:48	110.169	80	O					4,971	33	LSE
10:10:41	109.781	40	O					4,891	32	LSE
10:08:44	109.82	50	O					4,851	31	LSE
10:05:52	109.89	4	O					4,801	30	LSE
10:04:39	8497.81	2	O					4,797	29	LSE
10:04:07	109.669	26	O					4,795	28	LSE
10:02:35	109.659	1	O					4,769	27	LSE
10:00:15	109.64	70	O					4,768	26	LSE
10:00:15	109.64	80	O					4,698	25	LSE
09:57:38	109.495	1	O					4,618	24	LSE
09:54:13	108.3	2	O					4,617	23	LSE
09:52:16	108.46	1	O					4,615	22	LSE
09:46:17	108.44	1	O					4,614	21	LSE
09:43:36	109.13	11	O					4,613	20	LSE
09:42:28	109.04	1	O					4,602	19	LSE
09:42:18	109.17	31	O					4,601	18	LSE
09:42:02	109.175	32	O					4,570	17	LSE
09:41:46	109.157	32	O					4,538	16	LSE
09:41:31	109.057	32	O					4,506	15	LSE
09:41:16	108.937	33	O					4,474	14	LSE
09:41:01	108.855	33	O					4,441	13	LSE
09:40:50	108.932	33	O					4,408	12	LSE
09:40:31	108.987	34	O					4,375	11	LSE
09:40:16	108.987	34	O					4,341	10	LSE
09:30:05	108.7	8	O					4,307	9	LSE
02:16:07	8371.66	1	O					4,299	8	LSE
01:37:32	108.907	345	O					4,298	7	LSE
01:00:37	108.921	9	O					3,953	6	LSE
01:00:37	109.059	10	O					3,944	5	LSE
01:00:37	109.055	190	O					3,934	4	LSE
01:00:36	108.94	18	O					3,744	3	LSE
01:00:36	109.055	210	O					3,726	2	LSE
01:00:21	108.85	3516	O					3,516	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions