Kkr & (0Z1W) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kkr & Co Inc (0Z1W)
Kkr & Co Inc (0Z1W) Trades

Kkr & Co Inc (0Z1W)

24.42

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:44	114.73	18	O					3,333	88	LSE
14:10:10	114.64	87	O					3,315	87	LSE
14:06:32	114.49	2	O					3,228	86	LSE
14:06:16	114.49	2	O					3,226	85	LSE
14:04:17	114.83	21	O					3,224	84	LSE
13:58:34	114.539	20	O					3,203	83	LSE
13:53:24	114.99	1	O					3,183	82	LSE
13:50:05	114.73	2	O					3,182	81	LSE
13:50:03	114.64	2	O					3,180	80	LSE
13:49:15	114.76	1	O					3,178	79	LSE
13:42:25	114.55	600	O					3,177	78	LSE
13:41:45	114.75	1	O					2,577	77	LSE
13:39:42	114.53	2	O					2,576	76	LSE
13:38:48	114.72	1	O					2,574	75	LSE
13:37:33	114.64	2	O					2,573	74	LSE
13:29:30	114.66	1	O					2,571	73	LSE
13:25:00	114.54	1	O					2,570	72	LSE
13:22:28	114.43	1	O					2,569	71	LSE
13:20:43	114.545	200	O					2,568	70	LSE
13:19:09	114.594	10	O					2,368	69	LSE
12:55:41	114.01	10	O					2,358	68	LSE
12:54:49	114.06	1	O					2,348	67	LSE
12:53:49	113.97	41	O					2,347	66	LSE
12:53:41	113.92	41	O					2,306	65	LSE
12:53:41	113.96	1	O					2,265	64	LSE
12:51:12	114.07	10	O					2,264	63	LSE
12:48:41	114.14	2	O					2,254	62	LSE
12:48:36	114.07	2	O					2,252	61	LSE
12:42:35	113.97	2	O					2,250	60	LSE
12:38:51	113.86	10	O					2,248	59	LSE
12:31:57	114.21	4	O					2,238	58	LSE
12:30:43	114.08	10	O					2,234	57	LSE
12:20:54	114.74	7	O					2,224	56	LSE
12:10:30	113.75	2	O					2,217	55	LSE
12:04:01	114.808	36	O					2,215	54	LSE
11:59:20	114.91	50	O					2,179	53	LSE
11:59:12	114.895	50	O					2,129	52	LSE
11:45:33	114.73	2	O					2,079	51	LSE
11:41:05	114.9	2	O					2,077	50	LSE
11:31:52	114.62	14	O					2,075	49	LSE
11:21:54	114.831	110	O					2,061	48	LSE
11:20:21	113.69	1	O					1,951	47	LSE
11:20:17	113.29	1	O					1,950	46	LSE
11:18:44	113.77	87	O					1,949	45	LSE
11:16:08	114.766	125	O					1,862	44	LSE
11:15:40	114.783	1	O					1,737	43	LSE
11:13:28	113.8	2	O					1,736	42	LSE
11:13:27	113.8	2	O					1,734	41	LSE
11:08:03	114.485	1	O					1,732	40	LSE
11:07:59	113.82	4	O					1,731	39	LSE
11:03:01	113.05	2	O					1,727	38	LSE
11:02:45	8809.56	3	O					1,725	37	LSE
10:57:45	114.28	20	O					1,722	36	LSE
10:50:30	114.063	302	O					1,702	35	LSE
10:38:43	113.89	11	O					1,400	34	LSE
10:26:32	112.45	1	O					1,389	33	LSE
10:24:17	114.105	50	O					1,388	32	LSE
10:18:54	114.082	19	O					1,338	31	LSE
10:15:44	8773.41	453	O					1,319	30	LSE
10:03:10	112.45	33	O					866	29	LSE
10:01:04	113.836	5	O					833	28	LSE
09:58:48	113.535	50	O					828	27	LSE
09:56:55	113.57	1	O					778	26	LSE
09:54:08	113.85	39	O					777	25	LSE
09:48:37	113.659	20	O					738	24	LSE
09:46:42	112.74	4	O					718	23	LSE
09:46:29	112.74	4	O					714	22	LSE
09:44:51	112.74	4	O					710	21	LSE
09:42:30	113.923	47	O					706	20	LSE
09:42:17	113.843	34	O					659	19	LSE
09:42:01	113.713	34	O					625	18	LSE
09:41:46	113.73	34	O					591	17	LSE
09:41:31	113.73	34	O					557	16	LSE
09:41:16	113.548	34	O					523	15	LSE
09:41:00	113.663	34	O					489	14	LSE
09:40:45	113.564	34	O					455	13	LSE
09:40:30	113.645	34	O					421	12	LSE
09:40:15	113.689	34	O					387	11	LSE
09:35:13	113.509	30	O					353	10	LSE
09:34:56	8749.28	114	O					323	9	LSE
09:30:15	112.66	25	O					209	8	LSE
09:30:00	112.24	20	O					184	7	LSE
01:00:39	110.654	30	O					164	6	LSE
01:00:39	110.725	45	O					134	5	LSE
01:00:30	111.65	11	O					89	4	LSE
01:00:14	110.659	20	O					78	3	LSE
01:00:14	110.725	45	O					58	2	LSE
01:00:04	111.72	13	O					13	1	LSE

Helgeland Sparebank

Viridis Energy Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions