We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:55 | 34.931 | 30 | O | 2,177 | 22 | LSE | ||||
| 12:37:51 | 34.931 | 14 | O | 2,147 | 21 | LSE | ||||
| 10:31:35 | 34.923 | 60 | O | 2,133 | 20 | LSE | ||||
| 10:10:12 | 34.983 | 58 | O | 2,073 | 19 | LSE | ||||
| 10:04:12 | 2742.61 | 1 | O | 2,015 | 18 | LSE | ||||
| 10:04:09 | 34.955 | 73 | O | 2,014 | 17 | LSE | ||||
| 10:02:21 | 35.01 | 3 | O | 1,941 | 16 | LSE | ||||
| 09:48:55 | 2725.86 | 25 | O | 1,938 | 15 | LSE | ||||
| 09:48:54 | 2725.86 | 118 | O | 1,913 | 14 | LSE | ||||
| 09:48:07 | 34.982 | 136 | O | 1,795 | 13 | LSE | ||||
| 09:42:43 | 35.048 | 58 | O | 1,659 | 12 | LSE | ||||
| 09:42:28 | 35.098 | 8 | O | 1,601 | 11 | LSE | ||||
| 09:42:25 | 35.1 | 126 | O | 1,593 | 10 | LSE | ||||
| 09:42:06 | 35.077 | 500 | O | 1,467 | 9 | LSE | ||||
| 09:41:08 | 35.028 | 8 | O | 967 | 8 | LSE | ||||
| 09:40:46 | 35.008 | 8 | O | 959 | 7 | LSE | ||||
| 09:40:30 | 34.993 | 8 | O | 951 | 6 | LSE | ||||
| 09:40:15 | 35.023 | 8 | O | 943 | 5 | LSE | ||||
| 09:31:13 | 34.99 | 2 | O | 935 | 4 | LSE | ||||
| 09:30:53 | 34.99 | 2 | O | 933 | 3 | LSE | ||||
| 01:00:32 | 34.791 | 122 | O | 931 | 2 | LSE | ||||
| 01:00:05 | 34.715 | 809 | O | 809 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
