Wt Eu Travel 2x (2TRV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Eu Travel 2x (2TRV)
Wt Eu Travel 2x (2TRV) Trades

Wt Eu Travel 2x (2TRV)

2,098.50

-98.00

( -4.46% )

Updated: 07:14:41

Delayed by 15 minutes

Trade 53 - 1 (03:05-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:32	2126.5	1	O	2101.5	2126.5	Buy		53	53	LSE
03:05:22	2159.0	1	AT	2066.5	2159.0	Buy		52	52	LSE
03:05:22	2159.0	1	O	2066.5	2159.0	Buy		51	51	LSE
03:05:18	2126.0	1	AT	2101.5	2126.0	Buy		50	50	LSE
03:05:18	2126.0	1	O	2101.5	2126.0	Buy		49	49	LSE
03:05:17	2159.0	1	O	2066.5	2159.0	Buy		48	48	LSE
03:05:17	2159.0	1	AT	2066.5	2159.0	Buy		47	47	LSE
03:04:55	2128.0	1	AT	2103.5	2128.0	Buy		46	46	LSE
03:04:55	2128.0	1	O	2103.5	2128.0	Buy		45	45	LSE
03:04:29	2159.0	1	AT	2066.5	2159.0	Buy		44	44	LSE
03:04:29	2159.0	1	O	2066.5	2159.0	Buy		43	43	LSE
03:04:29	2159.0	1	AT	2066.0	2159.0	Buy		42	42	LSE
03:04:29	2159.0	1	O	2066.0	2159.0	Buy		41	41	LSE
03:04:07	2126.5	1	AT	2102.0	2126.5	Buy		40	40	LSE
03:04:07	2126.5	1	O	2102.0	2126.5	Buy		39	39	LSE
03:03:33	2129.0	1	AT	2103.0	2129.0	Buy		38	38	LSE
03:03:33	2130.0	1	O	2103.0	2129.0	Buy		37	37	LSE
03:03:20	2130.0	1	AT	2105.5	2130.0	Buy		36	36	LSE
03:03:20	2130.0	1	O	2105.5	2130.0	Buy		35	35	LSE
03:02:59	2132.5	1	AT	2106.5	2132.5	Buy		34	34	LSE
03:02:59	2134.5	1	O	2106.5	2132.5	Buy		33	33	LSE
03:02:54	2134.5	1	AT	2107.5	2134.5	Buy		32	32	LSE
03:02:54	2136.0	1	O	2107.5	2134.5	Buy		31	31	LSE
03:02:46	2136.0	1	AT	2110.5	2136.0	Buy		30	30	LSE
03:02:46	2136.0	1	O	2110.5	2136.0	Buy		29	29	LSE
03:02:42	2133.5	1	AT	2108.5	2133.5	Buy		28	28	LSE
03:02:42	2133.5	1	O	2108.5	2133.5	Buy		27	27	LSE
03:02:40	2135.0	1	AT	2109.0	2135.0	Buy		26	26	LSE
03:02:40	2137.5	1	O	2111.5	2137.5	Buy		25	25	LSE
03:02:25	2139.5	1	AT	2113.5	2139.5	Buy		24	24	LSE
03:02:25	2139.5	1	O	2113.5	2139.5	Buy		23	23	LSE
03:02:20	2141.5	1	AT	2115.5	2141.5	Buy		22	22	LSE
03:02:20	2143.5	1	O	2115.5	2141.5	Buy		21	21	LSE
03:02:13	2143.5	1	AT	2117.5	2143.5	Buy		20	20	LSE
03:02:12	2143.5	1	O	2117.5	2143.5	Buy		19	19	LSE
03:02:04	2145.5	1	AT	2119.5	2145.5	Buy		18	18	LSE
03:02:04	2145.5	1	O	2119.5	2145.5	Buy		17	17	LSE
03:01:59	2145.0	1	O	2122.0	2147.0	Buy		16	16	LSE
03:01:59	2147.0	1	O	2122.0	2147.0	Buy		15	15	LSE
03:01:59	2147.5	1	O	2122.0	2147.0	Buy		14	14	LSE
03:01:59	2149.5	1	O	2122.0	2147.0	Buy		13	13	LSE
03:01:58	2152.0	1	O	2122.0	2147.0	Buy		12	12	LSE
03:01:58	2182.5	1	O	2122.0	2147.0	Buy		11	11	LSE
03:01:58	2147.0	1	AT	2122.0	2147.0	Buy		10	10	LSE
03:01:57	2182.5	1	O	2119.5	2145.0	Buy		9	9	LSE
03:01:55	2192.5	1	O	2119.5	2145.0	Buy		8	8	LSE
03:01:54	2145.0	1	AT	2119.5	2145.0	Buy		7	7	LSE
03:01:48	2147.5	1	AT	2121.5	2147.5	Buy		6	6	LSE
03:01:41	2149.5	1	AT	2124.0	2149.5	Buy		5	5	LSE
03:01:33	2152.0	1	AT	2126.5	2152.0	Buy		4	4	LSE
03:01:31	2154.0	1	AT	2129.0	2154.0	Buy		3	3	LSE
03:01:24	2182.5	1	AT	2093.5	2182.5	Buy		2	2	LSE
03:01:09	2192.5	1	AT	2093.5	2192.5	Buy		1	1	LSE

Wt Eu Travel 2x

Ariana Resources

ARK Autonomous Technolog...

Hilton Grand Vacations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions