Ls 3x Apple (3AAP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Apple (3AAP)
Ls 3x Apple (3AAP) Trades

Ls 3x Apple (3AAP)

8,098.00

273.00

( 3.49% )

Updated: 06:33:11

Delayed by 15 minutes

Trade 54 - 1 (06:46-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:02	8070.0	6	O	8070.0	8103.0	Sell		1,384	54	LSE
06:41:06	8116.0	5	O	8082.0	8116.0	Buy		1,378	53	LSE
06:41:06	8118.0	12	AT	8080.0	8118.0	Buy		1,373	52	LSE
06:41:06	8106.0	30	AT	8080.0	8106.0	Buy		1,361	51	LSE
06:40:09	8064.0	20	O	8064.0	8091.0	Sell		1,331	50	LSE
06:35:00	8099.0	1	AT	8077.0	8099.0	Buy		1,311	49	LSE
06:33:50	8075.0	20	O	8054.0	8103.0	Sell		1,310	48	LSE
06:33:06	8092.0	10	O	8093.0	8123.0	Sell		1,290	47	LSE
06:30:14	8136.0	4	O	8097.0	8136.0	Buy		1,280	46	LSE
06:28:45	8120.0	2	O	8120.0	8149.0	Sell		1,276	45	LSE
06:18:06	8204.0	3	O	8165.0	8204.0	Buy		1,274	44	LSE
06:12:03	8159.0	4	O	8159.0	8194.0	Sell		1,271	43	LSE
06:07:37	8129.0	10	O	8129.0	8155.0	Sell		1,267	42	LSE
06:04:26	8188.0	2	O	8136.0	8187.0	Buy		1,257	41	LSE
06:04:25	8189.0	10	AT	8151.0	8189.0	Buy		1,255	40	LSE
06:02:33	8170.0	122	AT	8170.0	8202.0	Sell		1,245	39	LSE
06:02:33	8173.0	30	AT	8173.0	8202.0	Sell		1,123	38	LSE
06:02:33	8174.0	100	AT	8174.0	8202.0	Sell		1,093	37	LSE
06:02:30	8174.0	52	O	8174.0	8202.0	Sell		993	36	LSE
05:57:20	8176.0	1	O	8139.0	8176.0	Buy		941	35	LSE
05:47:52	8125.0	27	O	8127.0	8155.0	Sell		940	34	LSE
05:44:25	8156.0	2	O	8100.0	8154.0	Buy		913	33	LSE
05:44:25	8138.0	22	AT	8091.0	8138.0	Buy		911	32	LSE
05:30:50	8033.0	5	O	7990.0	8033.0	Buy		889	31	LSE
05:30:45	8033.0	44	AT	7991.0	8033.0	Buy		884	30	LSE
05:09:12	7938.0	1	O	7898.0	7938.0	Buy		840	29	LSE
05:01:40	7938.0	20	O	7912.0	7938.0	Buy		839	28	LSE
04:46:16	7900.0	2	O	7863.0	7900.0	Buy		819	27	LSE
04:43:24	7875.0	2	O	7832.0	7875.0	Buy		817	26	LSE
04:34:43	7914.0	21	AT	7887.0	7914.0	Buy		815	25	LSE
04:15:32	7905.0	10	O	7905.0	7942.0	Sell		794	24	LSE
04:15:32	7904.0	79	O	7905.0	7942.0	Sell		784	23	LSE
04:13:40	7902.0	15	O	7902.0	7939.0	Sell		705	22	LSE
03:59:57	8033.0	101	O	8033.0	8090.0	Sell		690	21	LSE
03:55:02	7997.0	58	AT	7997.0	8076.0	Sell		589	20	LSE
03:55:02	7997.0	150	AT	7997.0	8076.0	Sell		531	19	LSE
03:55:02	8030.0	30	AT	8030.0	8076.0	Sell		381	18	LSE
03:55:02	8032.0	30	AT	8032.0	8076.0	Sell		351	17	LSE
03:55:01	8032.0	140	O	8032.0	8083.0	Sell		321	16	LSE
03:48:52	8044.0	1	O	8001.0	8044.0	Buy		181	15	LSE
03:48:17	8000.0	1	O	8000.0	8045.0	Sell		180	14	LSE
03:45:04	7991.0	100	O	7991.0	8040.0	Sell		179	13	LSE
03:42:25	7975.0	15	O	7975.0	8013.0	Sell		79	12	LSE
03:22:40	8009.0	1	O	7962.0	8009.0	Buy		64	11	LSE
03:22:29	8000.0	7	O	7962.0	7999.0	Buy		63	10	LSE
03:21:53	7961.0	4	O	7961.0	8009.0	Sell		56	9	LSE
03:16:47	7953.0	1	O	7953.0	7994.0	Sell		52	8	LSE
03:12:04	8019.0	3	O	7966.0	8017.0	Buy		51	7	LSE
03:11:00	7970.0	4	O	7970.0	8019.0	Sell		48	6	LSE
03:07:23	8019.0	2	O	8019.0	8065.0	Sell		44	5	LSE
03:06:13	8037.0	4	O	8037.0	8088.0	Sell		42	4	LSE
03:03:30	8070.0	35	O	8057.0	8107.0	Sell		38	3	LSE
03:02:13	8119.0	1	O	8059.0	8104.0	Buy		3	2	LSE
03:02:13	8119.0	2	O	8059.0	8104.0	Buy		2	1	LSE

Estrella Resources

DB X-Trackers MSCI Korea...

Exchange Trading Funds

Lyxor Index Fund Lyxor S...

PLASCAR PART ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions