Ls 3x Amazon (3AMZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (3AMZ)
Ls 3x Amazon (3AMZ) Trades

Ls 3x Amazon (3AMZ)

1,112.375

27.38

(2.52%)

Closed December 23 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	1116.757	523	O	1175.4	1179.15			4,357	50	LSE
14:00:00	1149.612	590	O	1175.4	1179.15			3,834	49	LSE
14:00:00	1119.555	500	O	1175.4	1179.15			3,244	48	LSE
11:21:04	1180.45	1	O	1180.45	1183.85	Sell		2,744	47	LSE
10:50:13	1186.5	6	O	1183.35	1186.5	Buy		2,743	46	LSE
10:45:03	1180.0	18	AT	1178.45	1180.0	Buy		2,737	45	LSE
10:28:36	1172.95	47	O	1172.95	1175.7	Sell		2,719	44	LSE
10:24:19	1167.75	8	O	1164.25	1167.7	Buy		2,672	43	LSE
10:20:49	1159.65	8	O	1159.65	1163.15	Sell		2,664	42	LSE
10:19:21	1160.5	1337	AT	1157.1	1160.5	Buy		2,656	41	LSE
10:19:16	1155.55	69	O	1155.55	1159.45	Sell		1,319	40	LSE
10:10:50	1151.3	1	O	1146.35	1151.05	Buy		1,250	39	LSE
09:56:32	1144.35	221	O	1144.35	1147.8	Sell		1,249	38	LSE
09:54:09	1144.0	100	O	1144.05	1147.7	Sell		1,028	37	LSE
09:50:53	1142.05	19	O	1138.35	1142.05	Buy		928	36	LSE
09:50:29	1139.3	8	O	1135.05	1139.3	Buy		909	35	LSE
09:49:28	1142.9	100	AT	1138.45	1142.9	Buy		901	34	LSE
09:41:53	1160.6	5	O	1157.05	1160.6	Buy		801	33	LSE
09:25:04	1158.0	1	O	1158.0	1180.0	Sell		796	32	LSE
08:55:46	1160.95	10	O	1160.95	1166.2	Sell		795	31	LSE
08:49:16	1163.35	1	O	1163.35	1168.95	Sell		785	30	LSE
08:44:51	1170.15	12	O	1164.4	1170.15	Buy		784	29	LSE
08:44:40	1165.6	13	O	1165.6	1170.35	Sell		772	28	LSE
08:37:43	1169.75	3	O	1164.65	1169.75	Buy		759	27	LSE
08:36:13	1166.0	90	O	1162.5	1166.0	Buy		756	26	LSE
07:37:06	1177.4	8	O	1172.6	1177.4	Buy		666	25	LSE
07:34:14	1176.35	20	O	1172.05	1176.35	Buy		658	24	LSE
07:27:27	1176.3	4	O	1173.15	1176.35	Buy		638	23	LSE
06:54:30	1163.85	12	O	1159.8	1163.85	Buy		634	22	LSE
06:44:49	1163.35	1	O	1163.35	1168.3	Sell		622	21	LSE
06:39:58	1167.1	1	O	1167.1	1170.35	Sell		621	20	LSE
06:09:59	1168.35	5	O	1162.0	1168.25	Buy		620	19	LSE
05:47:25	1166.8	1	O	1166.8	1171.35	Sell		615	18	LSE
04:59:40	1170.4	4	O	1165.85	1170.4	Buy		614	17	LSE
04:53:09	1171.0	2	O	1165.0	1171.0	Buy		610	16	LSE
04:42:34	1165.0	20	O	1165.0	1169.5	Sell		608	15	LSE
04:20:05	1163.25	21	O	1163.25	1168.6	Sell		588	14	LSE
04:12:58	1162.0	43	O	1162.0	1170.1	Sell		567	13	LSE
04:10:42	1160.45	65	O	1160.45	1166.55	Sell		524	12	LSE
04:04:28	1163.75	15	AT	1156.35	1163.75	Buy		459	11	LSE
04:00:29	1171.65	3	O	1163.2	1171.65	Buy		444	10	LSE
03:55:07	1171.15	180	O	1171.15	1176.25	Sell		441	9	LSE
03:24:40	1177.9	20	O	1171.75	1177.9	Buy		261	8	LSE
03:11:03	1176.7	7	O	1171.25	1176.7	Buy		241	7	LSE
03:05:30	1176.7	1	O	1170.8	1176.7	Buy		234	6	LSE
03:02:19	1177.15	128	O	1170.75	1177.3	Buy		233	5	LSE
03:02:10	1177.15	1	O	1129.4	1177.15	Buy		105	4	LSE
03:02:10	1117.8	97	O	1129.4	1177.15	Sell		104	3	LSE
03:02:10	1117.8	5	O	1129.4	1177.15	Sell		7	2	LSE
03:02:09	1117.8	2	O	1129.3	1177.15	Sell		2	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions