Ls 3x Amazon (3AMZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (3AMZ)
Ls 3x Amazon (3AMZ) Trades

Ls 3x Amazon (3AMZ)

1,064.65

-109.08

( -9.29% )

Updated: 07:09:00

Delayed by 15 minutes

Last trades on 12/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	1121.509	5119	O	1167.5	1170.7			23,921	67	LSE
14:00:00	1126.003	1598	O	1167.5	1170.7			18,802	66	LSE
14:00:00	1163.899	547	O	1167.5	1170.7			17,204	65	LSE
14:00:00	1139.0	1755	O	1167.5	1170.7			16,657	64	LSE
14:00:00	1135.877	103	O	1167.5	1170.7			14,902	63	LSE
14:00:00	1130.34	1727	O	1167.5	1170.7			14,799	62	LSE
14:00:00	1133.65	441	O	1167.5	1170.7			13,072	61	LSE
14:00:00	1139.848	2225	O	1167.5	1170.7			12,631	60	LSE
14:00:00	1143.794	590	O	1167.5	1170.7			10,406	59	LSE
14:00:00	1118.328	568	O	1167.5	1170.7			9,816	58	LSE
11:18:01	1168.5	21	O	1164.5	1168.5	Buy		9,248	57	LSE
10:53:08	1177.9	1	O	1174.4	1177.9	Buy		9,227	56	LSE
10:50:19	1181.6	84	O	1177.5	1181.6	Buy		9,226	55	LSE
10:42:56	1183.1	12	O	1183.1	1186.8	Sell		9,142	54	LSE
10:27:20	1173.2	85	O	1170.15	1173.1	Buy		9,130	53	LSE
10:19:26	1169.05	46	O	1165.6	1169.05	Buy		9,045	52	LSE
10:07:34	1180.15	19	O	1180.15	1183.25	Sell		8,999	51	LSE
10:07:34	1180.15	50	O	1180.15	1183.25	Sell		8,980	50	LSE
09:45:41	1145.8	134	O	1145.8	1149.7	Sell		8,930	49	LSE
09:45:23	1144.45	68	O	1144.45	1147.8	Sell		8,796	48	LSE
09:37:01	1161.75	10	O	1161.75	1165.6	Sell		8,728	47	LSE
09:36:44	1160.8	279	O	1160.8	1164.4	Sell		8,718	46	LSE
09:35:35	1151.05	1	O	1151.05	1154.5	Sell		8,439	45	LSE
09:33:28	1147.7	14	O	1144.9	1147.7	Buy		8,438	44	LSE
09:25:50	1200.0	1	O	1045.95	1199.95	Buy		8,424	43	LSE
09:24:52	1124.3	1	O	1120.3	1124.3	Buy		8,423	42	LSE
09:23:51	1121.8	13	O	1118.6	1121.8	Buy		8,422	41	LSE
09:09:41	1120.7	13	O	1120.7	1123.95	Sell		8,409	40	LSE
09:05:57	1119.7	5	O	1115.45	1119.7	Buy		8,396	39	LSE
09:02:05	1117.55	3	O	1113.6	1117.5	Buy		8,391	38	LSE
08:50:11	1116.15	18	O	1114.8	1119.45	Sell		8,388	37	LSE
08:41:37	1115.05	13	O	1111.45	1115.05	Buy		8,370	36	LSE
08:41:33	1115.05	121	AT	1111.4	1115.05	Buy		8,357	35	LSE
08:34:59	1111.0	4	O	1105.85	1111.05	Buy		8,236	34	LSE
08:25:40	1104.65	66	O	1104.65	1108.55	Sell		8,232	33	LSE
07:18:07	1104.85	2	O	1102.1	1104.85	Buy		8,166	32	LSE
07:12:06	1104.0	8	O	1101.2	1104.0	Buy		8,164	31	LSE
07:09:01	1104.1	1	O	1100.35	1104.1	Buy		8,156	30	LSE
06:37:58	1108.2	30	O	1103.45	1108.1	Buy		8,155	29	LSE
05:33:17	1103.65	18	O	1103.65	1108.0	Sell		8,125	28	LSE
05:26:23	1103.2	4	O	1103.2	1107.85	Sell		8,107	27	LSE
05:17:14	1105.05	9	O	1105.05	1109.05	Sell		8,103	26	LSE
04:29:02	1105.3	450	O	1105.3	1109.75	Sell		8,094	25	LSE
04:27:35	1109.65	13	O	1105.35	1109.65	Buy		7,644	24	LSE
04:11:00	1110.4	110	O	1110.45	1115.15	Sell		7,631	23	LSE
04:10:35	1116.65	14	O	1110.45	1116.65	Buy		7,521	22	LSE
04:09:17	1116.4	17	O	1111.75	1116.4	Buy		7,507	21	LSE
04:07:38	1117.25	67	O	1111.55	1117.25	Buy		7,490	20	LSE
04:03:43	1110.65	60	O	1110.65	1116.05	Sell		7,423	19	LSE
04:01:21	1110.25	189	O	1110.25	1116.3	Sell		7,363	18	LSE
04:01:20	1110.25	2792	AT	1110.25	1116.4	Sell		7,174	17	LSE
04:01:19	1110.25	2043	O	1110.25	1116.5	Sell		4,382	16	LSE
04:01:18	1110.25	1067	O	1110.25	1116.6	Sell		2,339	15	LSE
04:00:12	1115.1	4	O	1110.5	1115.1	Buy		1,272	14	LSE
03:59:49	1112.15	220	AT	1106.95	1112.15	Buy		1,268	13	LSE
03:59:21	1112.5	220	AT	1106.85	1112.5	Buy		1,048	12	LSE
03:59:12	1112.45	50	O	1106.95	1112.45	Buy		828	11	LSE
03:24:15	1113.9	220	AT	1108.95	1113.9	Buy		778	10	LSE
03:23:58	1110.9	230	AT	1110.9	1118.05	Sell		558	9	LSE
03:23:57	1113.1	220	AT	1105.4	1113.1	Buy		328	8	LSE
03:22:39	1113.2	43	O	1105.5	1113.2	Buy		108	7	LSE
03:11:15	1113.1	6	O	1104.9	1113.1	Buy		65	6	LSE
03:05:37	1111.9	1	O	1102.95	1111.85	Buy		59	5	LSE
03:04:29	1104.15	6	O	1104.15	1114.3	Sell		58	4	LSE
03:04:00	1101.7	50	O	1101.7	1114.05	Sell		52	3	LSE
03:01:32	1112.3	1	O	1101.7	1111.9	Buy		2	2	LSE
03:01:32	1112.3	1	O	1104.5	1111.9	Buy		1	1	LSE

BNP Paribas Theam S&P 50...

PETRL350 Ex:21,64

BNP Paribas Issuance

ETFS 3x Short GBP Long EUR

Invesco Global High Yiel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions