Ls 3x Amazon (3AMZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Amazon (3AMZ)
Ls 3x Amazon (3AMZ) Trades

Ls 3x Amazon (3AMZ)

1,051.975

-121.75

( -10.37% )

Updated: 03:47:17

Delayed by 15 minutes

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	1116.757	523	O	1175.4	1179.15			4,357	50	LSE
14:00:00	1149.612	590	O	1175.4	1179.15			3,834	49	LSE
14:00:00	1119.555	500	O	1175.4	1179.15			3,244	48	LSE
11:21:04	1180.45	1	O	1180.45	1183.85	Sell		2,744	47	LSE
10:50:13	1186.5	6	O	1183.35	1186.5	Buy		2,743	46	LSE
10:45:03	1180.0	18	AT	1178.45	1180.0	Buy		2,737	45	LSE
10:28:36	1172.95	47	O	1172.95	1175.7	Sell		2,719	44	LSE
10:24:19	1167.75	8	O	1164.25	1167.7	Buy		2,672	43	LSE
10:20:49	1159.65	8	O	1159.65	1163.15	Sell		2,664	42	LSE
10:19:21	1160.5	1337	AT	1157.1	1160.5	Buy		2,656	41	LSE
10:19:16	1155.55	69	O	1155.55	1159.45	Sell		1,319	40	LSE
10:10:50	1151.3	1	O	1146.35	1151.05	Buy		1,250	39	LSE
09:56:32	1144.35	221	O	1144.35	1147.8	Sell		1,249	38	LSE
09:54:09	1144.0	100	O	1144.05	1147.7	Sell		1,028	37	LSE
09:50:53	1142.05	19	O	1138.35	1142.05	Buy		928	36	LSE
09:50:29	1139.3	8	O	1135.05	1139.3	Buy		909	35	LSE
09:49:28	1142.9	100	AT	1138.45	1142.9	Buy		901	34	LSE
09:41:53	1160.6	5	O	1157.05	1160.6	Buy		801	33	LSE
09:25:04	1158.0	1	O	1158.0	1180.0	Sell		796	32	LSE
08:55:46	1160.95	10	O	1160.95	1166.2	Sell		795	31	LSE
08:49:16	1163.35	1	O	1163.35	1168.95	Sell		785	30	LSE
08:44:51	1170.15	12	O	1164.4	1170.15	Buy		784	29	LSE
08:44:40	1165.6	13	O	1165.6	1170.35	Sell		772	28	LSE
08:37:43	1169.75	3	O	1164.65	1169.75	Buy		759	27	LSE
08:36:13	1166.0	90	O	1162.5	1166.0	Buy		756	26	LSE
07:37:06	1177.4	8	O	1172.6	1177.4	Buy		666	25	LSE
07:34:14	1176.35	20	O	1172.05	1176.35	Buy		658	24	LSE
07:27:27	1176.3	4	O	1173.15	1176.35	Buy		638	23	LSE
06:54:30	1163.85	12	O	1159.8	1163.85	Buy		634	22	LSE
06:44:49	1163.35	1	O	1163.35	1168.3	Sell		622	21	LSE
06:39:58	1167.1	1	O	1167.1	1170.35	Sell		621	20	LSE
06:09:59	1168.35	5	O	1162.0	1168.25	Buy		620	19	LSE
05:47:25	1166.8	1	O	1166.8	1171.35	Sell		615	18	LSE
04:59:40	1170.4	4	O	1165.85	1170.4	Buy		614	17	LSE
04:53:09	1171.0	2	O	1165.0	1171.0	Buy		610	16	LSE
04:42:34	1165.0	20	O	1165.0	1169.5	Sell		608	15	LSE
04:20:05	1163.25	21	O	1163.25	1168.6	Sell		588	14	LSE
04:12:58	1162.0	43	O	1162.0	1170.1	Sell		567	13	LSE
04:10:42	1160.45	65	O	1160.45	1166.55	Sell		524	12	LSE
04:04:28	1163.75	15	AT	1156.35	1163.75	Buy		459	11	LSE
04:00:29	1171.65	3	O	1163.2	1171.65	Buy		444	10	LSE
03:55:07	1171.15	180	O	1171.15	1176.25	Sell		441	9	LSE
03:24:40	1177.9	20	O	1171.75	1177.9	Buy		261	8	LSE
03:11:03	1176.7	7	O	1171.25	1176.7	Buy		241	7	LSE
03:05:30	1176.7	1	O	1170.8	1176.7	Buy		234	6	LSE
03:02:19	1177.15	128	O	1170.75	1177.3	Buy		233	5	LSE
03:02:10	1177.15	1	O	1129.4	1177.15	Buy		105	4	LSE
03:02:10	1117.8	97	O	1129.4	1177.15	Sell		104	3	LSE
03:02:10	1117.8	5	O	1129.4	1177.15	Sell		7	2	LSE
03:02:09	1117.8	2	O	1129.3	1177.15	Sell		2	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions