Ls 3x Apple (3APE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Apple (3APE)
Ls 3x Apple (3APE) Trades

Ls 3x Apple (3APE)

103.875

2.02

( 1.98% )

Updated: 10:57:15

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:01	112.99	1	O	112.42	112.99	Buy		359	21	LSE
10:16:56	113.1	1	O	112.64	113.09	Buy		358	20	LSE
09:42:07	113.45	2	O	113.45	114.84	Sell		357	19	LSE
09:41:43	115.23	5	O	113.72	115.22	Buy		355	18	LSE
09:38:51	112.43	5	O	112.43	113.8	Sell		350	17	LSE
09:30:13	114.99	28	AT	114.99	116.39	Sell		345	16	LSE
08:52:14	113.91	2	AT	113.91	113.96	Sell		317	15	LSE
08:15:24	113.91	2	AT	113.85	113.91	Buy		315	14	LSE
06:13:19	114.67	1	O	114.07	114.65	Buy		313	13	LSE
06:06:08	114.62	12	AT	113.92	114.62	Buy		312	12	LSE
06:06:08	114.59	8	O	113.92	114.59	Buy		300	11	LSE
05:57:46	113.46	6	O	113.47	114.09	Sell		292	10	LSE
04:52:26	112.87	28	AT	111.89	112.87	Buy		286	9	LSE
04:05:28	111.25	107	AT	111.25	112.0	Sell		258	8	LSE
04:04:59	111.29	28	AT	111.29	112.6	Sell		151	7	LSE
03:28:43	112.51	5	O	111.32	112.5	Buy		123	6	LSE
03:28:36	112.52	27	AT	111.32	112.52	Buy		118	5	LSE
03:28:36	112.52	8	O	111.32	112.52	Buy		91	4	LSE
03:05:10	114.15	27	AT	109.01	114.15	Buy		83	3	LSE
03:04:06	111.45	28	AT	110.45	111.45	Buy		56	2	LSE
03:04:01	111.45	28	AT	110.45	111.45	Buy		28	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions