We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:17:01 | 112.99 | 1 | O | 112.42 | 112.99 | Buy | 359 | 21 | LSE | |
10:16:56 | 113.1 | 1 | O | 112.64 | 113.09 | Buy | 358 | 20 | LSE | |
09:42:07 | 113.45 | 2 | O | 113.45 | 114.84 | Sell | 357 | 19 | LSE | |
09:41:43 | 115.23 | 5 | O | 113.72 | 115.22 | Buy | 355 | 18 | LSE | |
09:38:51 | 112.43 | 5 | O | 112.43 | 113.8 | Sell | 350 | 17 | LSE | |
09:30:13 | 114.99 | 28 | AT | 114.99 | 116.39 | Sell | 345 | 16 | LSE | |
08:52:14 | 113.91 | 2 | AT | 113.91 | 113.96 | Sell | 317 | 15 | LSE | |
08:15:24 | 113.91 | 2 | AT | 113.85 | 113.91 | Buy | 315 | 14 | LSE | |
06:13:19 | 114.67 | 1 | O | 114.07 | 114.65 | Buy | 313 | 13 | LSE | |
06:06:08 | 114.62 | 12 | AT | 113.92 | 114.62 | Buy | 312 | 12 | LSE | |
06:06:08 | 114.59 | 8 | O | 113.92 | 114.59 | Buy | 300 | 11 | LSE | |
05:57:46 | 113.46 | 6 | O | 113.47 | 114.09 | Sell | 292 | 10 | LSE | |
04:52:26 | 112.87 | 28 | AT | 111.89 | 112.87 | Buy | 286 | 9 | LSE | |
04:05:28 | 111.25 | 107 | AT | 111.25 | 112.0 | Sell | 258 | 8 | LSE | |
04:04:59 | 111.29 | 28 | AT | 111.29 | 112.6 | Sell | 151 | 7 | LSE | |
03:28:43 | 112.51 | 5 | O | 111.32 | 112.5 | Buy | 123 | 6 | LSE | |
03:28:36 | 112.52 | 27 | AT | 111.32 | 112.52 | Buy | 118 | 5 | LSE | |
03:28:36 | 112.52 | 8 | O | 111.32 | 112.52 | Buy | 91 | 4 | LSE | |
03:05:10 | 114.15 | 27 | AT | 109.01 | 114.15 | Buy | 83 | 3 | LSE | |
03:04:06 | 111.45 | 28 | AT | 110.45 | 111.45 | Buy | 56 | 2 | LSE | |
03:04:01 | 111.45 | 28 | AT | 110.45 | 111.45 | Buy | 28 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions