We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:23 | 103.0 | 1 | O | 102.64 | 102.99 | Buy | 303 | 14 | LSE | |
| 10:13:42 | 101.96 | 20 | AT | 101.96 | 102.34 | Sell | 302 | 13 | LSE | |
| 09:55:40 | 104.84 | 1 | O | 104.47 | 104.84 | Buy | 282 | 12 | LSE | |
| 09:52:11 | 104.1 | 1 | O | 103.69 | 104.1 | Buy | 281 | 11 | LSE | |
| 09:28:08 | 104.93 | 200 | AT | 104.93 | 105.97 | Sell | 280 | 10 | LSE | |
| 09:25:35 | 105.99 | 1 | O | 105.27 | 105.99 | Buy | 80 | 9 | LSE | |
| 06:59:18 | 106.31 | 5 | O | 106.31 | 107.14 | Sell | 79 | 8 | LSE | |
| 06:59:17 | 106.31 | 17 | AT | 106.31 | 107.12 | Sell | 74 | 7 | LSE | |
| 06:59:17 | 106.31 | 14 | O | 106.31 | 107.12 | Sell | 57 | 6 | LSE | |
| 06:59:16 | 106.31 | 7 | O | 106.31 | 106.97 | Sell | 43 | 5 | LSE | |
| 06:11:58 | 107.64 | 1 | O | 107.1 | 107.64 | Buy | 36 | 4 | LSE | |
| 04:53:31 | 107.95 | 20 | AT | 107.5 | 107.95 | Buy | 35 | 3 | LSE | |
| 03:16:04 | 111.43 | 1 | AT | 110.4 | 111.43 | Buy | 15 | 2 | LSE | |
| 03:14:12 | 110.55 | 14 | AT | 110.55 | 111.56 | Sell | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
