We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:19 | 112.81 | 14 | AT | 112.81 | 113.27 | Sell | 56 | 16 | LSE | |
| 10:16:16 | 111.76 | 1 | O | 111.3 | 111.76 | Buy | 42 | 15 | LSE | |
| 10:10:04 | 111.87 | 20 | AT | 111.87 | 112.37 | Sell | 41 | 14 | LSE | |
| 10:09:13 | 111.96 | 1 | O | 111.53 | 111.96 | Buy | 21 | 13 | LSE | |
| 10:08:43 | 112.02 | 1 | O | 111.61 | 112.08 | Buy | 20 | 12 | LSE | |
| 10:07:07 | 112.47 | 1 | O | 112.03 | 112.46 | Buy | 19 | 11 | LSE | |
| 10:02:08 | 112.66 | 1 | O | 112.2 | 112.66 | Buy | 18 | 10 | LSE | |
| 09:52:16 | 112.99 | 1 | O | 112.56 | 112.99 | Buy | 17 | 9 | LSE | |
| 09:51:55 | 113.23 | 1 | O | 112.82 | 113.23 | Buy | 16 | 8 | LSE | |
| 09:51:01 | 113.45 | 1 | O | 113.09 | 113.45 | Buy | 15 | 7 | LSE | |
| 09:50:38 | 113.65 | 2 | O | 113.24 | 113.65 | Buy | 14 | 6 | LSE | |
| 09:44:26 | 115.1 | 1 | O | 114.0 | 115.1 | Buy | 12 | 5 | LSE | |
| 09:37:56 | 115.6 | 1 | O | 114.69 | 115.6 | Buy | 11 | 4 | LSE | |
| 09:37:51 | 115.66 | 1 | O | 114.67 | 115.66 | Buy | 10 | 3 | LSE | |
| 07:37:18 | 113.91 | 7 | O | 113.92 | 114.33 | Sell | 9 | 2 | LSE | |
| 03:00:02 | 114.84 | 2 | O | 114.35 | 114.81 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
