We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:59 | 106.02 | 18 | AT | 106.02 | 106.87 | Sell | 128 | 13 | LSE | |
| 09:40:57 | 105.97 | 17 | O | 105.98 | 106.91 | Sell | 110 | 12 | LSE | |
| 09:40:56 | 105.96 | 18 | AT | 105.96 | 106.93 | Sell | 93 | 11 | LSE | |
| 09:40:53 | 105.92 | 15 | O | 105.92 | 106.97 | Sell | 75 | 10 | LSE | |
| 09:40:52 | 105.9 | 7 | O | 105.9 | 106.99 | Sell | 60 | 9 | LSE | |
| 09:30:49 | 106.0 | 1 | O | 105.35 | 106.0 | Buy | 53 | 8 | LSE | |
| 09:02:50 | 107.79 | 4 | O | 107.34 | 107.79 | Buy | 52 | 7 | LSE | |
| 09:02:48 | 107.79 | 8 | AT | 107.32 | 107.79 | Buy | 48 | 6 | LSE | |
| 09:02:48 | 107.75 | 29 | AT | 107.32 | 107.75 | Buy | 40 | 5 | LSE | |
| 06:41:12 | 106.9 | 2 | AT | 106.45 | 106.9 | Buy | 11 | 4 | LSE | |
| 06:02:58 | 106.53 | 1 | AT | 105.97 | 106.53 | Buy | 9 | 3 | LSE | |
| 03:09:26 | 108.0 | 7 | AT | 108.0 | 109.52 | Sell | 8 | 2 | LSE | |
| 03:07:12 | 106.65 | 1 | O | 106.66 | 109.08 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
