![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:17 | 191.0 | 300 | AT | 188.65 | 191.0 | Buy | 1,339 | 5 | LSE | |
11:12:14 | 190.0 | 1000 | AT | 189.95 | 190.0 | Buy | 1,039 | 4 | LSE | |
07:31:25 | 195.4 | 11 | O | 191.9 | 195.3 | Buy | 39 | 3 | LSE | |
03:33:57 | 193.45 | 25 | O | 191.2 | 193.4 | Buy | 28 | 2 | LSE | |
03:05:04 | 194.15 | 3 | O | 191.7 | 194.15 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions