We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:03:43 | 210.05 | 4 | AT | 210.05 | 210.85 | Sell | 1,754 | 67 | LSE | |
11:03:41 | 210.05 | 3 | O | 210.05 | 210.85 | Sell | 1,750 | 66 | LSE | |
11:03:40 | 210.05 | 4 | AT | 210.05 | 210.95 | Sell | 1,747 | 65 | LSE | |
11:03:40 | 209.95 | 4 | O | 210.05 | 210.95 | Sell | 1,743 | 64 | LSE | |
11:03:37 | 209.95 | 4 | AT | 209.95 | 210.9 | Sell | 1,739 | 63 | LSE | |
11:03:37 | 209.95 | 4 | O | 209.95 | 210.9 | Sell | 1,735 | 62 | LSE | |
11:03:31 | 209.9 | 4 | AT | 209.9 | 210.9 | Sell | 1,731 | 61 | LSE | |
11:03:29 | 209.9 | 4 | O | 209.9 | 210.9 | Sell | 1,727 | 60 | LSE | |
11:03:22 | 209.95 | 4 | AT | 209.95 | 210.9 | Sell | 1,723 | 59 | LSE | |
11:03:20 | 209.95 | 4 | O | 209.95 | 210.9 | Sell | 1,719 | 58 | LSE | |
11:03:13 | 209.95 | 4 | AT | 209.95 | 210.9 | Sell | 1,715 | 57 | LSE | |
11:03:11 | 209.95 | 4 | O | 209.95 | 210.9 | Sell | 1,711 | 56 | LSE | |
11:03:07 | 210.05 | 4 | AT | 210.05 | 210.9 | Sell | 1,707 | 55 | LSE | |
11:03:05 | 210.05 | 4 | O | 210.05 | 210.9 | Sell | 1,703 | 54 | LSE | |
11:02:58 | 210.0 | 4 | AT | 210.0 | 210.9 | Sell | 1,699 | 53 | LSE | |
11:02:57 | 209.9 | 4 | O | 209.9 | 210.9 | Sell | 1,695 | 52 | LSE | |
11:02:52 | 209.9 | 4 | AT | 209.9 | 210.75 | Sell | 1,691 | 51 | LSE | |
11:02:51 | 209.9 | 4 | O | 209.9 | 210.75 | Sell | 1,687 | 50 | LSE | |
11:02:49 | 209.9 | 4 | AT | 209.9 | 210.75 | Sell | 1,683 | 49 | LSE | |
11:02:49 | 209.85 | 4 | O | 209.9 | 210.75 | Sell | 1,679 | 48 | LSE | |
11:02:43 | 210.2 | 4 | AT | 210.2 | 211.05 | Sell | 1,675 | 47 | LSE | |
11:02:43 | 210.2 | 4 | O | 210.2 | 211.05 | Sell | 1,671 | 46 | LSE | |
11:02:37 | 210.2 | 4 | AT | 210.2 | 211.15 | Sell | 1,667 | 45 | LSE | |
11:02:35 | 210.2 | 4 | O | 210.2 | 211.15 | Sell | 1,663 | 44 | LSE | |
11:02:31 | 210.2 | 4 | AT | 210.2 | 211.1 | Sell | 1,659 | 43 | LSE | |
11:02:29 | 210.2 | 4 | O | 210.2 | 211.1 | Sell | 1,655 | 42 | LSE | |
11:02:25 | 210.2 | 4 | AT | 210.2 | 211.15 | Sell | 1,651 | 41 | LSE | |
11:02:24 | 210.35 | 4 | O | 210.35 | 211.15 | Sell | 1,647 | 40 | LSE | |
11:02:19 | 210.3 | 4 | AT | 210.3 | 211.1 | Sell | 1,643 | 39 | LSE | |
11:02:18 | 210.3 | 4 | O | 210.3 | 211.2 | Sell | 1,639 | 38 | LSE | |
11:02:16 | 210.3 | 4 | AT | 210.3 | 211.15 | Sell | 1,635 | 37 | LSE | |
11:02:15 | 210.25 | 4 | O | 210.3 | 211.15 | Sell | 1,631 | 36 | LSE | |
11:02:13 | 210.35 | 4 | AT | 210.35 | 211.15 | Sell | 1,627 | 35 | LSE | |
11:02:11 | 210.35 | 4 | O | 210.35 | 211.15 | Sell | 1,623 | 34 | LSE | |
11:02:10 | 210.35 | 4 | AT | 210.35 | 211.1 | Sell | 1,619 | 33 | LSE | |
11:02:10 | 210.25 | 4 | O | 210.25 | 211.1 | Sell | 1,615 | 32 | LSE | |
11:02:01 | 210.25 | 4 | AT | 210.25 | 211.1 | Sell | 1,611 | 31 | LSE | |
11:01:59 | 210.2 | 4 | O | 210.25 | 210.95 | Sell | 1,607 | 30 | LSE | |
11:01:58 | 210.15 | 4 | AT | 210.15 | 210.95 | Sell | 1,603 | 29 | LSE | |
11:01:56 | 210.15 | 4 | O | 210.15 | 210.95 | Sell | 1,599 | 28 | LSE | |
11:01:55 | 210.15 | 4 | AT | 210.15 | 210.95 | Sell | 1,595 | 27 | LSE | |
11:01:53 | 210.0 | 4 | O | 210.0 | 211.05 | Sell | 1,591 | 26 | LSE | |
11:01:52 | 210.0 | 4 | AT | 210.0 | 211.05 | Sell | 1,587 | 25 | LSE | |
11:01:51 | 210.0 | 4 | O | 210.0 | 210.9 | Sell | 1,583 | 24 | LSE | |
11:01:49 | 210.15 | 4 | AT | 210.15 | 210.9 | Sell | 1,579 | 23 | LSE | |
11:01:47 | 210.15 | 4 | O | 210.15 | 210.9 | Sell | 1,575 | 22 | LSE | |
11:01:46 | 210.15 | 4 | AT | 210.15 | 211.0 | Sell | 1,571 | 21 | LSE | |
11:01:46 | 210.1 | 4 | O | 210.15 | 211.0 | Sell | 1,567 | 20 | LSE | |
11:01:43 | 210.2 | 3 | AT | 210.2 | 211.0 | Sell | 1,563 | 19 | LSE | |
11:01:41 | 210.15 | 3 | O | 210.2 | 211.0 | Sell | 1,560 | 18 | LSE | |
11:01:40 | 210.1 | 3 | AT | 210.1 | 211.0 | Sell | 1,557 | 17 | LSE | |
11:01:40 | 210.05 | 3 | O | 210.1 | 211.0 | Sell | 1,554 | 16 | LSE | |
11:01:34 | 210.15 | 2 | AT | 210.15 | 211.0 | Sell | 1,551 | 15 | LSE | |
11:01:32 | 210.15 | 2 | O | 210.15 | 210.95 | Sell | 1,549 | 14 | LSE | |
11:01:31 | 210.15 | 2 | AT | 210.15 | 210.95 | Sell | 1,547 | 13 | LSE | |
11:01:29 | 210.15 | 1 | O | 210.15 | 210.95 | Sell | 1,545 | 12 | LSE | |
09:53:47 | 212.25 | 16 | O | 212.25 | 213.1 | Sell | 1,544 | 11 | LSE | |
07:34:10 | 209.6 | 212 | O | 209.6 | 210.7 | Sell | 1,528 | 10 | LSE | |
06:18:56 | 209.4 | 8 | O | 207.9 | 209.4 | Buy | 1,316 | 9 | LSE | |
04:50:07 | 212.4 | 100 | AT | 212.4 | 213.35 | Sell | 1,308 | 8 | LSE | |
04:48:23 | 213.95 | 80 | O | 212.1 | 213.95 | Buy | 1,208 | 7 | LSE | |
04:15:21 | 214.2 | 212 | O | 211.65 | 214.2 | Buy | 1,128 | 6 | LSE | |
03:41:45 | 214.55 | 4 | O | 211.15 | 214.5 | Buy | 916 | 5 | LSE | |
03:16:40 | 211.25 | 896 | AT | 211.25 | 212.55 | Sell | 912 | 4 | LSE | |
03:09:59 | 213.4 | 4 | O | 210.05 | 213.45 | Buy | 16 | 3 | LSE | |
03:06:17 | 215.95 | 4 | O | 212.4 | 215.95 | Buy | 12 | 2 | LSE | |
03:01:08 | 209.95 | 8 | O | 211.35 | 225.4 | Sell | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions