We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:54 | 213.2 | 4 | O | 212.5 | 213.2 | Buy | 5,410 | 15 | LSE | |
| 10:56:31 | 213.35 | 1 | O | 212.65 | 213.3 | Buy | 5,406 | 14 | LSE | |
| 09:57:40 | 210.9 | 85 | AT | 210.9 | 211.7 | Sell | 5,405 | 13 | LSE | |
| 09:56:11 | 212.1 | 30 | O | 211.35 | 212.1 | Buy | 5,320 | 12 | LSE | |
| 09:53:39 | 210.7 | 2940 | AT | 210.65 | 210.7 | Buy | 5,290 | 11 | LSE | |
| 08:21:00 | 205.0 | 12 | O | 203.45 | 205.0 | Buy | 2,350 | 10 | LSE | |
| 07:43:45 | 204.5 | 546 | AT | 204.5 | 205.3 | Sell | 2,338 | 9 | LSE | |
| 07:42:40 | 204.5 | 454 | AT | 204.5 | 205.6 | Sell | 1,792 | 8 | LSE | |
| 07:42:40 | 205.5 | 280 | AT | 205.5 | 205.6 | Sell | 1,338 | 7 | LSE | |
| 07:41:52 | 205.5 | 360 | AT | 205.5 | 206.0 | Sell | 1,058 | 6 | LSE | |
| 07:41:52 | 205.5 | 360 | AT | 205.5 | 206.0 | Sell | 698 | 5 | LSE | |
| 07:21:12 | 206.55 | 241 | O | 205.5 | 206.55 | Buy | 338 | 4 | LSE | |
| 03:13:44 | 208.65 | 2 | O | 205.3 | 208.65 | Buy | 97 | 3 | LSE | |
| 03:04:14 | 208.85 | 1 | O | 204.95 | 208.85 | Buy | 95 | 2 | LSE | |
| 03:01:13 | 211.85 | 94 | O | 203.5 | 211.7 | Buy | 94 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
