3x Baba (3BAB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Baba (3BAB)
3x Baba (3BAB) Trades

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:43	210.05	4	AT	210.05	210.85	Sell		1,754	67	LSE
11:03:41	210.05	3	O	210.05	210.85	Sell		1,750	66	LSE
11:03:40	210.05	4	AT	210.05	210.95	Sell		1,747	65	LSE
11:03:40	209.95	4	O	210.05	210.95	Sell		1,743	64	LSE
11:03:37	209.95	4	AT	209.95	210.9	Sell		1,739	63	LSE
11:03:37	209.95	4	O	209.95	210.9	Sell		1,735	62	LSE
11:03:31	209.9	4	AT	209.9	210.9	Sell		1,731	61	LSE
11:03:29	209.9	4	O	209.9	210.9	Sell		1,727	60	LSE
11:03:22	209.95	4	AT	209.95	210.9	Sell		1,723	59	LSE
11:03:20	209.95	4	O	209.95	210.9	Sell		1,719	58	LSE
11:03:13	209.95	4	AT	209.95	210.9	Sell		1,715	57	LSE
11:03:11	209.95	4	O	209.95	210.9	Sell		1,711	56	LSE
11:03:07	210.05	4	AT	210.05	210.9	Sell		1,707	55	LSE
11:03:05	210.05	4	O	210.05	210.9	Sell		1,703	54	LSE
11:02:58	210.0	4	AT	210.0	210.9	Sell		1,699	53	LSE
11:02:57	209.9	4	O	209.9	210.9	Sell		1,695	52	LSE
11:02:52	209.9	4	AT	209.9	210.75	Sell		1,691	51	LSE
11:02:51	209.9	4	O	209.9	210.75	Sell		1,687	50	LSE
11:02:49	209.9	4	AT	209.9	210.75	Sell		1,683	49	LSE
11:02:49	209.85	4	O	209.9	210.75	Sell		1,679	48	LSE
11:02:43	210.2	4	AT	210.2	211.05	Sell		1,675	47	LSE
11:02:43	210.2	4	O	210.2	211.05	Sell		1,671	46	LSE
11:02:37	210.2	4	AT	210.2	211.15	Sell		1,667	45	LSE
11:02:35	210.2	4	O	210.2	211.15	Sell		1,663	44	LSE
11:02:31	210.2	4	AT	210.2	211.1	Sell		1,659	43	LSE
11:02:29	210.2	4	O	210.2	211.1	Sell		1,655	42	LSE
11:02:25	210.2	4	AT	210.2	211.15	Sell		1,651	41	LSE
11:02:24	210.35	4	O	210.35	211.15	Sell		1,647	40	LSE
11:02:19	210.3	4	AT	210.3	211.1	Sell		1,643	39	LSE
11:02:18	210.3	4	O	210.3	211.2	Sell		1,639	38	LSE
11:02:16	210.3	4	AT	210.3	211.15	Sell		1,635	37	LSE
11:02:15	210.25	4	O	210.3	211.15	Sell		1,631	36	LSE
11:02:13	210.35	4	AT	210.35	211.15	Sell		1,627	35	LSE
11:02:11	210.35	4	O	210.35	211.15	Sell		1,623	34	LSE
11:02:10	210.35	4	AT	210.35	211.1	Sell		1,619	33	LSE
11:02:10	210.25	4	O	210.25	211.1	Sell		1,615	32	LSE
11:02:01	210.25	4	AT	210.25	211.1	Sell		1,611	31	LSE
11:01:59	210.2	4	O	210.25	210.95	Sell		1,607	30	LSE
11:01:58	210.15	4	AT	210.15	210.95	Sell		1,603	29	LSE
11:01:56	210.15	4	O	210.15	210.95	Sell		1,599	28	LSE
11:01:55	210.15	4	AT	210.15	210.95	Sell		1,595	27	LSE
11:01:53	210.0	4	O	210.0	211.05	Sell		1,591	26	LSE
11:01:52	210.0	4	AT	210.0	211.05	Sell		1,587	25	LSE
11:01:51	210.0	4	O	210.0	210.9	Sell		1,583	24	LSE
11:01:49	210.15	4	AT	210.15	210.9	Sell		1,579	23	LSE
11:01:47	210.15	4	O	210.15	210.9	Sell		1,575	22	LSE
11:01:46	210.15	4	AT	210.15	211.0	Sell		1,571	21	LSE
11:01:46	210.1	4	O	210.15	211.0	Sell		1,567	20	LSE
11:01:43	210.2	3	AT	210.2	211.0	Sell		1,563	19	LSE
11:01:41	210.15	3	O	210.2	211.0	Sell		1,560	18	LSE
11:01:40	210.1	3	AT	210.1	211.0	Sell		1,557	17	LSE
11:01:40	210.05	3	O	210.1	211.0	Sell		1,554	16	LSE
11:01:34	210.15	2	AT	210.15	211.0	Sell		1,551	15	LSE
11:01:32	210.15	2	O	210.15	210.95	Sell		1,549	14	LSE
11:01:31	210.15	2	AT	210.15	210.95	Sell		1,547	13	LSE
11:01:29	210.15	1	O	210.15	210.95	Sell		1,545	12	LSE
09:53:47	212.25	16	O	212.25	213.1	Sell		1,544	11	LSE
07:34:10	209.6	212	O	209.6	210.7	Sell		1,528	10	LSE
06:18:56	209.4	8	O	207.9	209.4	Buy		1,316	9	LSE
04:50:07	212.4	100	AT	212.4	213.35	Sell		1,308	8	LSE
04:48:23	213.95	80	O	212.1	213.95	Buy		1,208	7	LSE
04:15:21	214.2	212	O	211.65	214.2	Buy		1,128	6	LSE
03:41:45	214.55	4	O	211.15	214.5	Buy		916	5	LSE
03:16:40	211.25	896	AT	211.25	212.55	Sell		912	4	LSE
03:09:59	213.4	4	O	210.05	213.45	Buy		16	3	LSE
03:06:17	215.95	4	O	212.4	215.95	Buy		12	2	LSE
03:01:08	209.95	8	O	211.35	225.4	Sell		8	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions