![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:10:50 | 191.5 | 80 | O | 190.8 | 191.4 | Buy | 1,350 | 9 | LSE | |
11:05:05 | 192.6 | 21 | O | 192.0 | 192.6 | Buy | 1,270 | 8 | LSE | |
11:00:48 | 193.0 | 38 | O | 192.3 | 193.05 | Buy | 1,249 | 7 | LSE | |
10:47:50 | 191.95 | 100 | O | 191.2 | 191.95 | Buy | 1,211 | 6 | LSE | |
10:46:20 | 192.1 | 100 | O | 191.5 | 192.1 | Buy | 1,111 | 5 | LSE | |
10:15:38 | 190.0 | 1000 | O | 189.45 | 190.0 | Buy | 1,011 | 4 | LSE | |
03:29:07 | 191.7 | 4 | O | 189.7 | 191.7 | Buy | 11 | 3 | LSE | |
03:05:30 | 193.6 | 3 | O | 190.35 | 193.6 | Buy | 7 | 2 | LSE | |
03:05:18 | 193.6 | 4 | O | 190.35 | 193.6 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions